시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Aug-04 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Aug-03 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Aug-02 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Aug-01 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Jul-30 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Jul-29 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
Jul-28 2024 | $0.0000000318 | $0.0000000318 | $0.0000000321 | $0.0000000321 | $106 | - |
Jul-27 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Jul-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000339 | $0.0000000339 | $82 | - |
Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
Jul-24 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
Jul-23 2024 | $0.0000000339 | $0.0000000336 | $0.0000000339 | $0.0000000336 | $48 | - |
Jul-22 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |