시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
8 초 전에
Lovelace World (LACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-14 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-13 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-12 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-11 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-08 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Oct-07 2024 | $0.00013696 | $0.00013029 | $0.00013696 | $0.00013029 | $2 | - |
| Oct-06 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-05 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-04 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
| Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |