시가총액 $2.18T
1.45%
볼륨 24시간 $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
코인
28.732
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lovelace World (LACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
| Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
| Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
| Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
| Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |