시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004355 | $0.00004178 | $0.00004355 | $0.00004277 | $116 | - |
| Feb-27 2026 | $0.00004277 | $0.00004277 | $0.0000449 | $0.00004429 | $201 | - |
| Feb-26 2026 | $0.00004429 | $0.00004377 | $0.00004512 | $0.00004461 | - | - |
| Feb-25 2026 | $0.00004555 | $0.00004177 | $0.0000457 | $0.00004177 | $220 | - |
| Feb-24 2026 | $0.00004186 | $0.00004116 | $0.00004186 | $0.00004175 | $58 | - |
| Feb-23 2026 | $0.00004175 | $0.00004169 | $0.00004332 | $0.00004332 | - | - |
| Feb-22 2026 | $0.00004332 | $0.00004332 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004381 | $0.00004418 | $0.00004384 | $31 | - |
| Feb-20 2026 | $0.00004385 | $0.0000434 | $0.00004391 | $0.00004351 | - | - |
| Feb-19 2026 | $0.00004315 | $0.00004315 | $0.00004399 | $0.00004349 | - | - |
| Feb-18 2026 | $0.00004346 | $0.00004345 | $0.00004503 | $0.00004429 | $75 | - |
| Feb-17 2026 | $0.00004429 | $0.00004382 | $0.00004442 | $0.00004424 | $55 | - |
| Feb-16 2026 | $0.00004424 | $0.00004388 | $0.00004459 | $0.00004402 | - | - |
| Feb-15 2026 | $0.00004368 | $0.0000436 | $0.00004575 | $0.00004566 | - | - |
| Feb-14 2026 | $0.0000459 | $0.00004458 | $0.00004606 | $0.00004465 | $65 | - |