시가총액 $2.47T
-5.01%
볼륨 24시간 $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
코인
28.222
+23
거래소
885
마지막 업데이트
1 분 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00041447 | $0.00041447 | $0.00046441 | $0.00046441 | $8,025 | - |
| Jul-23 2024 | $0.00046122 | $0.00044682 | $0.0004718 | $0.00046117 | $3,827 | - |
| Jul-22 2024 | $0.00046117 | $0.00046117 | $0.00048237 | $0.00048208 | $1,852 | - |
| Jul-21 2024 | $0.00048186 | $0.00047415 | $0.00049662 | $0.00049662 | $6,780 | - |
| Jul-20 2024 | $0.00049404 | $0.00047553 | $0.00049404 | $0.00048661 | $4,116 | - |
| Jul-19 2024 | $0.00048929 | $0.00045732 | $0.00049745 | $0.00045732 | $5,153 | - |
| Jul-18 2024 | $0.00045732 | $0.00045732 | $0.00047184 | $0.00046802 | $910 | - |
| Jul-17 2024 | $0.00046802 | $0.00046802 | $0.00049685 | $0.0004737 | $2,087 | - |
| Jul-16 2024 | $0.00047383 | $0.00047078 | $0.00049383 | $0.00049383 | $4,188 | - |
| Jul-15 2024 | $0.00049025 | $0.00045413 | $0.00049025 | $0.00045413 | $3,840 | - |
| Jul-14 2024 | $0.000454 | $0.00044341 | $0.00048162 | $0.00046871 | $8,012 | - |
| Jul-13 2024 | $0.00045597 | $0.0004522 | $0.00046464 | $0.00045782 | $4,674 | - |
| Jul-12 2024 | $0.00045732 | $0.00045148 | $0.00047115 | $0.00046481 | $4,204 | - |
| Jul-11 2024 | $0.00047058 | $0.00047058 | $0.0005043 | $0.0004756 | $4,672 | - |
| Jul-10 2024 | $0.0004756 | $0.00047248 | $0.00050168 | $0.00047574 | $4,025 | - |