시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0002226 | $0.00022053 | $0.00023921 | $0.00023202 | $1,549 | - |
| Sep-05 2024 | $0.0002326 | $0.00023249 | $0.00024115 | $0.00024115 | $638 | - |
| Sep-04 2024 | $0.00024113 | $0.00023655 | $0.00024386 | $0.00024344 | $882 | - |
| Sep-03 2024 | $0.00024382 | $0.00024382 | $0.00025506 | $0.00025353 | $745 | - |
| Sep-02 2024 | $0.00025191 | $0.00024334 | $0.00025251 | $0.00024378 | $576 | - |
| Sep-01 2024 | $0.00024378 | $0.00024378 | $0.00025186 | $0.00025185 | $735 | - |
| Aug-31 2024 | $0.00025185 | $0.00024476 | $0.00025495 | $0.00024476 | $1,609 | - |
| Aug-30 2024 | $0.00024476 | $0.00023916 | $0.00024476 | $0.00024249 | $1,665 | - |
| Aug-29 2024 | $0.00024252 | $0.00024214 | $0.00025001 | $0.00024293 | $1,158 | - |
| Aug-28 2024 | $0.0002424 | $0.00023833 | $0.00024727 | $0.00024153 | $1,340 | - |
| Aug-27 2024 | $0.00025053 | $0.00025053 | $0.00025917 | $0.00025678 | $2,709 | - |
| Aug-26 2024 | $0.00025703 | $0.00025449 | $0.00026585 | $0.00026585 | $1,167 | - |
| Aug-25 2024 | $0.00026636 | $0.00026002 | $0.00026958 | $0.00026947 | $1,368 | - |
| Aug-24 2024 | $0.00026658 | $0.00026647 | $0.0002731 | $0.00026719 | $1,632 | - |
| Aug-23 2024 | $0.00027127 | $0.00024362 | $0.00027127 | $0.00024362 | $3,109 | - |