시가총액 $2.34T
2.02%
볼륨 24시간 $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
2 의사록 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |
| Aug-21 2024 | $0.00024513 | $0.00023742 | $0.00024577 | $0.0002377 | $1,668 | - |
| Aug-20 2024 | $0.00023761 | $0.00023745 | $0.00024953 | $0.00024427 | $1,512 | - |
| Aug-19 2024 | $0.00024036 | $0.00023442 | $0.00024229 | $0.00024108 | $1,076 | - |
| Aug-18 2024 | $0.00024506 | $0.00023822 | $0.00024805 | $0.00024026 | $1,984 | - |
| Aug-17 2024 | $0.00024097 | $0.00023933 | $0.00024395 | $0.00024102 | $865 | - |
| Aug-16 2024 | $0.00024102 | $0.00023918 | $0.00024998 | $0.00024626 | $2,192 | - |
| Aug-15 2024 | $0.00024626 | $0.00024422 | $0.00025819 | $0.00025819 | $1,593 | - |
| Aug-14 2024 | $0.00025824 | $0.00025816 | $0.000273 | $0.00026901 | $968 | - |
| Aug-13 2024 | $0.00026988 | $0.00026381 | $0.00027199 | $0.00027199 | $1,047 | - |
| Aug-12 2024 | $0.00027043 | $0.00026167 | $0.00027386 | $0.00026602 | $1,962 | - |
| Aug-11 2024 | $0.00026714 | $0.00026714 | $0.0002865 | $0.00027631 | $2,521 | - |
| Aug-10 2024 | $0.00027623 | $0.00027504 | $0.00028138 | $0.00028116 | $808 | - |
| Aug-09 2024 | $0.00028322 | $0.000279 | $0.00028922 | $0.00028832 | $841 | - |
| Aug-08 2024 | $0.00029586 | $0.00025061 | $0.00029586 | $0.00025061 | $3,712 | - |