시가총액 $2.27T
-0.01%
볼륨 24시간 $94.33B
BTC % 52.85%
-0.05%
ETH % 13.82%
-0.86%
코인
28.429
+4
거래소
885
마지막 업데이트
5 초 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00028322 | $0.000279 | $0.00028922 | $0.00028832 | $841 | - |
| Aug-08 2024 | $0.00029586 | $0.00025061 | $0.00029586 | $0.00025061 | $3,712 | - |
| Aug-07 2024 | $0.0002506 | $0.00024744 | $0.00028343 | $0.00024859 | $6,968 | - |
| Aug-06 2024 | $0.00025179 | $0.00024567 | $0.00026069 | $0.00024567 | $3,143 | - |
| Aug-05 2024 | $0.00024915 | $0.00021981 | $0.00026506 | $0.00026506 | $8,000 | - |
| Aug-04 2024 | $0.00026506 | $0.00026368 | $0.00028001 | $0.00027719 | $2,770 | - |
| Aug-03 2024 | $0.00027719 | $0.00027405 | $0.0002888 | $0.00028484 | $1,562 | - |
| Aug-02 2024 | $0.00028484 | $0.00028484 | $0.0003062 | $0.00030136 | $2,902 | - |
| Aug-01 2024 | $0.00030136 | $0.00030115 | $0.00034625 | $0.00034625 | $4,248 | - |
| Jul-31 2024 | $0.00034615 | $0.00034615 | $0.00036529 | $0.00035266 | $4,438 | - |
| Jul-30 2024 | $0.00035292 | $0.00035276 | $0.00036096 | $0.00035574 | $2,846 | - |
| Jul-29 2024 | $0.00035894 | $0.00035894 | $0.0004104 | $0.00038657 | $14,108 | - |
| Jul-28 2024 | $0.00038632 | $0.00038632 | $0.00039661 | $0.0003951 | $2,304 | - |
| Jul-27 2024 | $0.00041021 | $0.00039397 | $0.00041079 | $0.0004027 | $3,137 | - |
| Jul-26 2024 | $0.00040226 | $0.00039064 | $0.00040236 | $0.00039064 | $1,737 | - |