시가총액 $2.69T
6.96%
볼륨 24시간 $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
코인
29.423
+12
거래소
885
마지막 업데이트
2 의사록 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00042384 | $0.00040965 | $0.00042384 | $0.00041144 | $2,736 | - |
| Nov-04 2024 | $0.00041097 | $0.00040915 | $0.00042369 | $0.0004211 | $2,153 | - |
| Nov-03 2024 | $0.00042219 | $0.00041063 | $0.00043665 | $0.00043665 | $2,788 | - |
| Nov-02 2024 | $0.00043665 | $0.00043443 | $0.00044383 | $0.00043962 | $604 | - |
| Nov-01 2024 | $0.00043962 | $0.00043956 | $0.0004568 | $0.0004498 | $3,332 | - |
| Oct-31 2024 | $0.0004498 | $0.0004498 | $0.0004859 | $0.00047953 | $4,025 | - |
| Oct-30 2024 | $0.00047953 | $0.00047936 | $0.00048784 | $0.00048655 | $2,357 | - |
| Oct-29 2024 | $0.00048655 | $0.00046816 | $0.00048744 | $0.00046849 | $1,363 | - |
| Oct-28 2024 | $0.00046837 | $0.00044467 | $0.0004686 | $0.00045552 | $2,324 | - |
| Oct-27 2024 | $0.00045765 | $0.00043818 | $0.00045765 | $0.00043818 | $1,134 | - |
| Oct-26 2024 | $0.00043959 | $0.00043959 | $0.00044478 | $0.00044123 | $1,484 | - |
| Oct-25 2024 | $0.00044969 | $0.00044969 | $0.00047557 | $0.00047557 | $3,448 | - |
| Oct-24 2024 | $0.00048047 | $0.00046078 | $0.00048047 | $0.00046078 | $3,830 | - |
| Oct-23 2024 | $0.00046078 | $0.00045309 | $0.00048464 | $0.00048464 | $2,484 | - |
| Oct-22 2024 | $0.00048471 | $0.0004756 | $0.00049871 | $0.00049736 | $3,531 | - |