시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0004498 | $0.0004498 | $0.0004859 | $0.00047953 | $4,025 | - |
| Oct-30 2024 | $0.00047953 | $0.00047936 | $0.00048784 | $0.00048655 | $2,357 | - |
| Oct-29 2024 | $0.00048655 | $0.00046816 | $0.00048744 | $0.00046849 | $1,363 | - |
| Oct-28 2024 | $0.00046837 | $0.00044467 | $0.0004686 | $0.00045552 | $2,324 | - |
| Oct-27 2024 | $0.00045765 | $0.00043818 | $0.00045765 | $0.00043818 | $1,134 | - |
| Oct-26 2024 | $0.00043959 | $0.00043959 | $0.00044478 | $0.00044123 | $1,484 | - |
| Oct-25 2024 | $0.00044969 | $0.00044969 | $0.00047557 | $0.00047557 | $3,448 | - |
| Oct-24 2024 | $0.00048047 | $0.00046078 | $0.00048047 | $0.00046078 | $3,830 | - |
| Oct-23 2024 | $0.00046078 | $0.00045309 | $0.00048464 | $0.00048464 | $2,484 | - |
| Oct-22 2024 | $0.00048471 | $0.0004756 | $0.00049871 | $0.00049736 | $3,531 | - |
| Oct-21 2024 | $0.00050505 | $0.00049929 | $0.00052821 | $0.00052246 | $2,737 | - |
| Oct-20 2024 | $0.00051523 | $0.00048173 | $0.00051523 | $0.00048222 | $2,356 | - |
| Oct-19 2024 | $0.00048143 | $0.00046792 | $0.00049338 | $0.0004851 | $3,217 | - |
| Oct-18 2024 | $0.00048522 | $0.00046927 | $0.0005066 | $0.00047052 | $5,253 | - |
| Oct-17 2024 | $0.00047984 | $0.00046641 | $0.00051805 | $0.00050218 | $7,340 | - |