시가총액 $3.28T
-0.77%
볼륨 24시간 $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010748 | $0.010748 | $0.011261 | $0.011261 | $84,690 | - |
| Dec-04 2025 | $0.011319 | $0.010525 | $0.011816 | $0.010705 | $13,227 | - |
| Dec-03 2025 | $0.010547 | $0.010423 | $0.011003 | $0.01062 | $2,733 | - |
| Dec-02 2025 | $0.010739 | $0.010633 | $0.011257 | $0.010633 | $58,444 | - |
| Dec-01 2025 | $0.01067 | $0.010393 | $0.011359 | $0.011359 | $82,634 | - |
| Nov-30 2025 | $0.011582 | $0.011204 | $0.011757 | $0.011236 | $86,872 | - |
| Nov-29 2025 | $0.011218 | $0.011215 | $0.011445 | $0.011445 | $85,547 | - |
| Nov-28 2025 | $0.011459 | $0.011219 | $0.011516 | $0.011269 | $86,271 | - |
| Nov-27 2025 | $0.011219 | $0.010773 | $0.011295 | $0.010882 | $90,216 | - |
| Nov-26 2025 | $0.010883 | $0.010258 | $0.010883 | $0.010535 | $83,615 | - |
| Nov-25 2025 | $0.010505 | $0.010394 | $0.010612 | $0.010495 | $56,478 | - |
| Nov-24 2025 | $0.010523 | $0.00989753 | $0.010553 | $0.010199 | $56,214 | - |
| Nov-23 2025 | $0.010328 | $0.01012 | $0.011274 | $0.011187 | $45,086 | - |
| Nov-22 2025 | $0.010674 | $0.00993785 | $0.010764 | $0.010261 | $6,091 | - |
| Nov-21 2025 | $0.0099254 | $0.0099254 | $0.011162 | $0.010489 | $8,572 | - |