시가총액 $4.02T
1.79%
볼륨 24시간 $316.85B
-17.55%
BTC % 55.17%
-0.14%
ETH % 11.9%
0.16%
코인
33.515
+32
거래소
885
마지막 업데이트
3 의사록 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.016297 | $0.016039 | $0.019531 | $0.01903 | $38,348 | - |
| Oct-22 2025 | $0.019038 | $0.018704 | $0.019593 | $0.019101 | $6,252 | - |
| Oct-21 2025 | $0.019442 | $0.018489 | $0.020674 | $0.019826 | $6,802 | - |
| Oct-20 2025 | $0.019512 | $0.019325 | $0.021058 | $0.01956 | $68,014 | - |
| Oct-19 2025 | $0.019628 | $0.018978 | $0.020785 | $0.020077 | $11,131 | - |
| Oct-18 2025 | $0.019949 | $0.019163 | $0.020703 | $0.019933 | $9,599 | - |
| Oct-17 2025 | $0.020017 | $0.019899 | $0.023021 | $0.023021 | $121,544 | - |
| Oct-16 2025 | $0.022648 | $0.022648 | $0.025374 | $0.023277 | $55,903 | - |
| Oct-15 2025 | $0.023188 | $0.022826 | $0.024068 | $0.023126 | $70,928 | - |
| Oct-14 2025 | $0.023432 | $0.021291 | $0.024682 | $0.024682 | $123,910 | - |
| Oct-13 2025 | $0.024396 | $0.02376 | $0.025734 | $0.023876 | $21,304 | - |
| Oct-12 2025 | $0.022538 | $0.018752 | $0.022839 | $0.019506 | $53,907 | - |
| Oct-11 2025 | $0.019634 | $0.018721 | $0.022311 | $0.021819 | $139,306 | - |
| Oct-10 2025 | $0.020911 | $0.01998 | $0.026602 | $0.025121 | $41,857 | - |
| Oct-09 2025 | $0.025114 | $0.024605 | $0.028061 | $0.028059 | $10,879 | - |