시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
24 초 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.013937 | $0.012516 | $0.013961 | $0.012561 | $3,263 | - |
| Nov-14 2025 | $0.012713 | $0.012295 | $0.012998 | $0.01271 | $8,304 | - |
| Nov-13 2025 | $0.012428 | $0.012428 | $0.014999 | $0.013246 | $11,051 | - |
| Nov-12 2025 | $0.013126 | $0.012464 | $0.013733 | $0.013442 | $54,309 | - |
| Nov-11 2025 | $0.01347 | $0.013241 | $0.013727 | $0.013518 | $85,680 | - |
| Nov-10 2025 | $0.013557 | $0.013438 | $0.013934 | $0.013556 | $109,901 | - |
| Nov-09 2025 | $0.013613 | $0.013139 | $0.013613 | $0.013486 | $68,019 | - |
| Nov-08 2025 | $0.013539 | $0.013231 | $0.014347 | $0.013959 | $95,769 | - |
| Nov-07 2025 | $0.014059 | $0.012339 | $0.014059 | $0.012646 | $13,103 | - |
| Nov-06 2025 | $0.012375 | $0.012018 | $0.012815 | $0.012576 | $3,382 | - |
| Nov-05 2025 | $0.012653 | $0.010974 | $0.012653 | $0.011182 | $15,707 | - |
| Nov-04 2025 | $0.012153 | $0.011586 | $0.014134 | $0.013723 | $69,596 | - |
| Nov-03 2025 | $0.013393 | $0.012516 | $0.01395 | $0.013655 | $27,408 | - |
| Nov-02 2025 | $0.014188 | $0.013654 | $0.014742 | $0.014742 | $12,408 | - |
| Nov-01 2025 | $0.014772 | $0.013518 | $0.014772 | $0.013518 | $14,515 | - |