시가총액 $2.41T
-10.13%
볼륨 24시간 $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
30 초 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00557226 | $0.00557226 | $0.00715766 | $0.00709574 | $27,791 | - |
| Feb-03 2026 | $0.00713073 | $0.00699136 | $0.00813984 | $0.00799073 | $42,915 | - |
| Feb-02 2026 | $0.00805138 | $0.00801488 | $0.00872157 | $0.00869909 | $27,113 | - |
| Feb-01 2026 | $0.00872347 | $0.00800274 | $0.00872347 | $0.0080743 | $1,154 | - |
| Jan-31 2026 | $0.00800294 | $0.00800294 | $0.00897658 | $0.00897658 | $34,343 | - |
| Jan-30 2026 | $0.00896239 | $0.0088497 | $0.00927603 | $0.00895418 | $32,421 | - |
| Jan-29 2026 | $0.00925819 | $0.00886426 | $0.00993699 | $0.00981029 | $3,586 | - |
| Jan-28 2026 | $0.00980984 | $0.00918433 | $0.00999425 | $0.00971054 | $5,455 | - |
| Jan-27 2026 | $0.00971202 | $0.00922912 | $0.00990896 | $0.00990236 | $8,443 | - |
| Jan-26 2026 | $0.00989984 | $0.009498 | $0.010221 | $0.0097392 | $7,859 | - |
| Jan-25 2026 | $0.010261 | $0.00986784 | $0.010583 | $0.00988022 | $22,096 | - |
| Jan-24 2026 | $0.00989452 | $0.00988653 | $0.01051 | $0.010497 | $11,332 | - |
| Jan-23 2026 | $0.010506 | $0.00944218 | $0.010506 | $0.00963688 | $18,974 | - |
| Jan-22 2026 | $0.0096418 | $0.00846265 | $0.00965715 | $0.00857804 | $42,254 | - |
| Jan-21 2026 | $0.00870247 | $0.0083716 | $0.00873237 | $0.00867813 | $38,720 | - |