시가총액 $4.10T -2.41%
볼륨 24시간 $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
코인 32.814 +11
거래소 885
마지막 업데이트 54 초 전에
LoopNetwork LOOP

LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.023824 $0.020771 $0.025425 $0.021041 $155,730 -
Aug-18 2025 $0.021137 $0.01991 $0.021208 $0.020506 $178,405 -
Aug-17 2025 $0.020556 $0.019004 $0.020598 $0.019004 $167,503 -
Aug-16 2025 $0.019014 $0.018891 $0.020138 $0.019773 $163,671 -
Aug-15 2025 $0.019796 $0.019038 $0.020326 $0.019989 $180,651 -
Aug-14 2025 $0.019853 $0.018396 $0.021148 $0.019676 $175,618 -
Aug-13 2025 $0.019695 $0.017456 $0.019698 $0.017536 $173,434 -
Aug-12 2025 $0.017537 $0.015145 $0.017537 $0.015771 $144,206 -
Aug-11 2025 $0.01565 $0.01523 $0.01597 $0.015727 $131,930 -
Aug-10 2025 $0.015625 $0.014091 $0.015723 $0.015445 $138,548 -
Aug-09 2025 $0.015448 $0.014593 $0.015494 $0.014602 $149,901 -
Aug-08 2025 $0.014644 $0.014644 $0.01575 $0.015629 $128,619 -
Aug-07 2025 $0.015591 $0.015067 $0.016357 $0.015955 $95,974 -
Aug-06 2025 $0.015956 $0.015238 $0.016488 $0.015574 $7,704 -
Aug-05 2025 $0.015577 $0.015342 $0.01696 $0.01696 $3,963 -

LoopNetwork (LOOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1254일 동안 분석, 15-03-2022일부터.