시가총액 $3.17T
0.39%
볼륨 24시간 $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010076 | $0.00997625 | $0.010754 | $0.010754 | $55,645 | - |
| Dec-25 2025 | $0.010846 | $0.010004 | $0.011063 | $0.010358 | $1,236 | - |
| Dec-24 2025 | $0.010359 | $0.00992816 | $0.01057 | $0.010107 | $40,468 | - |
| Dec-23 2025 | $0.010095 | $0.00969154 | $0.010326 | $0.00993885 | $4,988 | - |
| Dec-22 2025 | $0.00990682 | $0.00963202 | $0.010563 | $0.010563 | $40,800 | - |
| Dec-21 2025 | $0.010564 | $0.00999866 | $0.011034 | $0.01029 | $8,807 | - |
| Dec-20 2025 | $0.010293 | $0.010122 | $0.011124 | $0.011117 | $1,727 | - |
| Dec-19 2025 | $0.011117 | $0.010042 | $0.011148 | $0.010357 | $3,642 | - |
| Dec-18 2025 | $0.010357 | $0.00985742 | $0.010644 | $0.010535 | $1,640 | - |
| Dec-17 2025 | $0.010535 | $0.010017 | $0.01103 | $0.01069 | $3,859 | - |
| Dec-16 2025 | $0.010687 | $0.010256 | $0.011268 | $0.011268 | $3,648 | - |
| Dec-15 2025 | $0.011163 | $0.011163 | $0.012101 | $0.011318 | $2,493 | - |
| Dec-14 2025 | $0.011318 | $0.010931 | $0.011516 | $0.011487 | $781 | - |
| Dec-13 2025 | $0.011595 | $0.011326 | $0.011948 | $0.011762 | $2,275 | - |
| Dec-12 2025 | $0.011344 | $0.010783 | $0.012099 | $0.010936 | $1,106 | - |