시가총액 $2.62T
3.4%
볼륨 24시간 $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
코인
34.471
+6
거래소
885
마지막 업데이트
15 초 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00578221 | $0.00548351 | $0.00590757 | $0.00590757 | $3,127 | - |
| Apr-06 2026 | $0.00575511 | $0.00575511 | $0.00615823 | $0.00591902 | $3,052 | - |
| Apr-05 2026 | $0.00594947 | $0.00585879 | $0.00607116 | $0.00595689 | $235 | - |
| Apr-04 2026 | $0.00594572 | $0.00544891 | $0.0060032 | $0.00571928 | $300 | - |
| Apr-03 2026 | $0.00584078 | $0.00567761 | $0.00606197 | $0.00595552 | $1,266 | - |
| Apr-02 2026 | $0.00603879 | $0.00560476 | $0.00604751 | $0.00589828 | $2,021 | - |
| Apr-01 2026 | $0.00587168 | $0.00580215 | $0.00659792 | $0.00659792 | $2,460 | - |
| Mar-31 2026 | $0.00659891 | $0.0059228 | $0.00668778 | $0.00593765 | $2,260 | - |
| Mar-30 2026 | $0.00597703 | $0.00597238 | $0.00707509 | $0.00609309 | $1,986 | - |
| Mar-29 2026 | $0.00605177 | $0.00588955 | $0.00633975 | $0.00618299 | $1,253 | - |
| Mar-28 2026 | $0.00618642 | $0.00563306 | $0.00708453 | $0.00642725 | $3,200 | - |
| Mar-27 2026 | $0.0064267 | $0.00595639 | $0.0064267 | $0.00631393 | $1,082 | - |
| Mar-26 2026 | $0.0063079 | $0.00628607 | $0.00666343 | $0.00666343 | $987 | - |
| Mar-25 2026 | $0.00666288 | $0.00627857 | $0.00671926 | $0.00648703 | $665 | - |
| Mar-24 2026 | $0.00652466 | $0.00610742 | $0.00681969 | $0.00681969 | $3,604 | - |