시가총액 $3.47T
0.23%
볼륨 24시간 $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00987509 | $0.00986253 | $0.010236 | $0.010061 | $25,427 | - |
| Jan-14 2026 | $0.010263 | $0.009493 | $0.010336 | $0.00952701 | $5,395 | - |
| Jan-13 2026 | $0.00973164 | $0.00960672 | $0.00997026 | $0.00981041 | $6,170 | - |
| Jan-12 2026 | $0.00990967 | $0.00957294 | $0.010189 | $0.010031 | $17,562 | - |
| Jan-11 2026 | $0.010042 | $0.010042 | $0.01054 | $0.010408 | $38,559 | - |
| Jan-10 2026 | $0.010458 | $0.010458 | $0.010677 | $0.010548 | $39,348 | - |
| Jan-09 2026 | $0.010538 | $0.010397 | $0.01059 | $0.010556 | $39,252 | - |
| Jan-08 2026 | $0.00998044 | $0.00952048 | $0.010421 | $0.010234 | $24,304 | - |
| Jan-07 2026 | $0.010444 | $0.01036 | $0.011434 | $0.010699 | $7,347 | - |
| Jan-06 2026 | $0.010699 | $0.010288 | $0.010761 | $0.010322 | $2,235 | - |
| Jan-05 2026 | $0.010367 | $0.010211 | $0.011196 | $0.010808 | $5,847 | - |
| Jan-04 2026 | $0.010811 | $0.0097525 | $0.010837 | $0.010033 | $6,380 | - |
| Jan-03 2026 | $0.010185 | $0.010182 | $0.011089 | $0.01064 | $4,017 | - |
| Jan-02 2026 | $0.010658 | $0.010364 | $0.011092 | $0.011092 | $2,500 | - |
| Jan-01 2026 | $0.011012 | $0.010491 | $0.011012 | $0.010492 | $5,109 | - |