시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014588 | $0.014106 | $0.014588 | $0.014246 | $3,217 | - |
| Jul-11 2025 | $0.014246 | $0.013231 | $0.014439 | $0.013231 | $13,204 | - |
| Jul-10 2025 | $0.013217 | $0.013082 | $0.013836 | $0.013831 | $11,949 | - |
| Jul-09 2025 | $0.013832 | $0.012996 | $0.013832 | $0.013047 | $3,801 | - |
| Jul-08 2025 | $0.013034 | $0.012796 | $0.013502 | $0.013126 | $3,046 | - |
| Jul-07 2025 | $0.013124 | $0.012695 | $0.013639 | $0.013127 | $2,848 | - |
| Jul-06 2025 | $0.013082 | $0.012819 | $0.013199 | $0.01291 | $1,232 | - |
| Jul-05 2025 | $0.012891 | $0.012891 | $0.014652 | $0.014309 | $8,814 | - |
| Jul-04 2025 | $0.014097 | $0.013866 | $0.014548 | $0.014362 | $2,814 | - |
| Jul-03 2025 | $0.014362 | $0.014129 | $0.015196 | $0.014194 | $11,280 | - |
| Jul-02 2025 | $0.014186 | $0.013366 | $0.014661 | $0.013367 | $3,026 | - |
| Jul-01 2025 | $0.013413 | $0.012124 | $0.013727 | $0.012546 | $15,243 | - |
| Jun-30 2025 | $0.012535 | $0.0080953 | $0.012535 | $0.00811033 | $5,293 | - |
| Jun-29 2025 | $0.00813416 | $0.00808394 | $0.0094202 | $0.0094202 | $4,081 | - |
| Jun-28 2025 | $0.00947815 | $0.00887668 | $0.00957732 | $0.00887704 | $32,705 | - |