시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026708 | $0.026202 | $0.029231 | $0.027487 | $156,646 | - |
| Sep-08 2025 | $0.027472 | $0.026809 | $0.027554 | $0.027077 | $221,387 | - |
| Sep-07 2025 | $0.026902 | $0.02644 | $0.026986 | $0.026461 | $219,884 | - |
| Sep-06 2025 | $0.026388 | $0.026115 | $0.02639 | $0.026148 | $206,508 | - |
| Sep-05 2025 | $0.02603 | $0.025496 | $0.027212 | $0.027017 | $65,964 | - |
| Sep-04 2025 | $0.026827 | $0.026471 | $0.029701 | $0.029029 | $26,848 | - |
| Sep-03 2025 | $0.029892 | $0.028751 | $0.030808 | $0.029268 | $14,626 | - |
| Sep-02 2025 | $0.02923 | $0.02905 | $0.033032 | $0.032911 | $77,766 | - |
| Sep-01 2025 | $0.032958 | $0.030316 | $0.033122 | $0.030531 | $243,209 | - |
| Aug-31 2025 | $0.032414 | $0.032414 | $0.033247 | $0.033169 | $270,539 | - |
| Aug-30 2025 | $0.033172 | $0.032289 | $0.034065 | $0.034065 | $212,192 | - |
| Aug-29 2025 | $0.034026 | $0.034026 | $0.037841 | $0.037841 | $299,771 | - |
| Aug-28 2025 | $0.03785 | $0.03392 | $0.03785 | $0.034371 | $145,110 | - |
| Aug-27 2025 | $0.035267 | $0.034515 | $0.036291 | $0.036119 | $186,438 | - |
| Aug-26 2025 | $0.036662 | $0.032717 | $0.037671 | $0.03317 | $24,803 | - |