시가총액 $2.54T
3.38%
볼륨 24시간 $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
코인
34.270
+13
거래소
885
마지막 업데이트
33 초 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00586599 | $0.00546794 | $0.00586599 | $0.0056756 | $2,400 | - |
| Feb-24 2026 | $0.00567514 | $0.00560388 | $0.00639088 | $0.00635395 | $8,530 | - |
| Feb-23 2026 | $0.00635112 | $0.00579801 | $0.00644155 | $0.0061669 | $2,015 | - |
| Feb-22 2026 | $0.00608347 | $0.00597516 | $0.00647568 | $0.00639903 | $2,625 | - |
| Feb-21 2026 | $0.00640766 | $0.00605323 | $0.00666097 | $0.00664752 | $666 | - |
| Feb-20 2026 | $0.00664787 | $0.00578007 | $0.00664787 | $0.00578007 | $1,374 | - |
| Feb-19 2026 | $0.00578019 | $0.00553383 | $0.00583845 | $0.00583845 | $1,126 | - |
| Feb-18 2026 | $0.00583751 | $0.00583751 | $0.00607947 | $0.00602902 | $14,687 | - |
| Feb-17 2026 | $0.00604989 | $0.00604989 | $0.00644039 | $0.00621296 | $3,321 | - |
| Feb-16 2026 | $0.00619844 | $0.00585113 | $0.00619844 | $0.00614076 | $814 | - |
| Feb-15 2026 | $0.00623959 | $0.00614397 | $0.00668154 | $0.0062947 | $1,957 | - |
| Feb-14 2026 | $0.00629646 | $0.0059152 | $0.00629646 | $0.00596931 | $1,116 | - |
| Feb-13 2026 | $0.0059695 | $0.00578859 | $0.00615962 | $0.0060719 | $1,615 | - |
| Feb-12 2026 | $0.00607239 | $0.00587724 | $0.00607239 | $0.00592628 | $2,414 | - |
| Feb-11 2026 | $0.00593274 | $0.00581858 | $0.00609488 | $0.0058552 | $11,903 | - |