시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
15 초 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024754 | $0.023742 | $0.024981 | $0.024228 | $26,567 | - |
| Jul-26 2024 | $0.024348 | $0.023646 | $0.026295 | $0.026295 | $19,583 | - |
| Jul-25 2024 | $0.026024 | $0.024831 | $0.026855 | $0.025072 | $31,342 | - |
| Jul-24 2024 | $0.025064 | $0.025064 | $0.027799 | $0.027491 | $15,021 | - |
| Jul-23 2024 | $0.027492 | $0.02616 | $0.027931 | $0.027823 | $21,429 | - |
| Jul-22 2024 | $0.02786 | $0.027567 | $0.029628 | $0.029541 | $18,832 | - |
| Jul-21 2024 | $0.029644 | $0.027617 | $0.029802 | $0.028474 | $11,604 | - |
| Jul-20 2024 | $0.02844 | $0.027809 | $0.03027 | $0.029399 | $32,917 | - |
| Jul-19 2024 | $0.029537 | $0.028098 | $0.029947 | $0.028486 | $29,803 | - |
| Jul-18 2024 | $0.028378 | $0.027827 | $0.029525 | $0.029239 | $16,937 | - |
| Jul-17 2024 | $0.029207 | $0.029192 | $0.03158 | $0.031436 | $26,453 | - |
| Jul-16 2024 | $0.03125 | $0.027382 | $0.033168 | $0.032549 | $36,808 | - |
| Jul-15 2024 | $0.032513 | $0.027905 | $0.032513 | $0.029036 | $74,790 | - |
| Jul-14 2024 | $0.028847 | $0.024711 | $0.028847 | $0.025715 | $26,416 | - |
| Jul-13 2024 | $0.025329 | $0.024425 | $0.025369 | $0.02508 | $13,003 | - |