시가총액 $2.23T
2.52%
볼륨 24시간 $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.025948 | $0.024525 | $0.026167 | $0.024525 | $10,073 | - |
| Sep-12 2024 | $0.024763 | $0.024188 | $0.026424 | $0.02452 | $21,354 | - |
| Sep-11 2024 | $0.024809 | $0.023527 | $0.027151 | $0.027151 | $25,054 | - |
| Sep-10 2024 | $0.027029 | $0.022818 | $0.02996 | $0.023726 | $41,929 | - |
| Sep-09 2024 | $0.023396 | $0.023069 | $0.024333 | $0.024133 | $30,024 | - |
| Sep-08 2024 | $0.024184 | $0.02165 | $0.024184 | $0.023573 | $16,310 | - |
| Sep-07 2024 | $0.02414 | $0.023964 | $0.025426 | $0.024132 | $10,061 | - |
| Sep-06 2024 | $0.02413 | $0.023907 | $0.026105 | $0.024464 | $13,697 | - |
| Sep-05 2024 | $0.024464 | $0.024464 | $0.03037 | $0.029894 | $20,157 | - |
| Sep-04 2024 | $0.029863 | $0.026528 | $0.031395 | $0.026916 | $20,304 | - |
| Sep-03 2024 | $0.027283 | $0.026571 | $0.028266 | $0.027892 | $41,530 | - |
| Sep-02 2024 | $0.027929 | $0.027457 | $0.029194 | $0.027793 | $22,880 | - |
| Sep-01 2024 | $0.029228 | $0.024497 | $0.032412 | $0.025218 | $99,568 | - |
| Aug-31 2024 | $0.025637 | $0.019373 | $0.029597 | $0.019373 | $100,908 | - |
| Aug-30 2024 | $0.01941 | $0.017799 | $0.019423 | $0.017938 | $21,144 | - |