시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
LooksRare (LOOKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.041982 | $0.041199 | $0.043189 | $0.041561 | $2,557,689 | $41,980,457 |
| Oct-06 2024 | $0.04179 | $0.040056 | $0.043182 | $0.040056 | $2,433,236 | $41,788,548 |
| Oct-05 2024 | $0.04021 | $0.039682 | $0.041592 | $0.041136 | $1,403,467 | $40,207,937 |
| Oct-04 2024 | $0.041054 | $0.039777 | $0.041525 | $0.039921 | $2,123,467 | $41,052,453 |
| Oct-03 2024 | $0.039869 | $0.039002 | $0.041599 | $0.040391 | $2,572,923 | $39,866,860 |
| Oct-02 2024 | $0.040259 | $0.038855 | $0.042578 | $0.041947 | $2,791,284 | $40,256,731 |
| Oct-01 2024 | $0.041663 | $0.041564 | $0.049363 | $0.048101 | $3,167,208 | $41,660,866 |
| Sep-30 2024 | $0.048332 | $0.047891 | $0.053392 | $0.053228 | $2,763,419 | $48,329,515 |
| Sep-29 2024 | $0.053682 | $0.047745 | $0.053682 | $0.049117 | $3,642,073 | $53,678,943 |
| Sep-28 2024 | $0.048924 | $0.048163 | $0.05117 | $0.049459 | $2,871,900 | $48,922,042 |
| Sep-27 2024 | $0.049033 | $0.046436 | $0.049974 | $0.046436 | $3,725,289 | $49,030,141 |
| Sep-26 2024 | $0.046512 | $0.045133 | $0.048048 | $0.045406 | $2,787,432 | $46,509,586 |
| Sep-25 2024 | $0.045609 | $0.045462 | $0.047053 | $0.046348 | $1,837,114 | $45,607,221 |
| Sep-24 2024 | $0.046513 | $0.043447 | $0.046513 | $0.043808 | $2,171,919 | $46,511,153 |
| Sep-23 2024 | $0.043579 | $0.042709 | $0.045111 | $0.042709 | $3,439,871 | $43,576,565 |