시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
LooksRare (LOOKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.04261 | $0.041293 | $0.044271 | $0.043665 | $1,701,374 | $42,608,431 |
| Oct-18 2024 | $0.042963 | $0.039263 | $0.043005 | $0.039263 | $1,967,333 | $42,961,007 |
| Oct-17 2024 | $0.039293 | $0.03858 | $0.042079 | $0.042046 | $2,296,017 | $39,291,633 |
| Oct-16 2024 | $0.042515 | $0.04127 | $0.043485 | $0.043361 | $2,196,422 | $42,512,537 |
| Oct-15 2024 | $0.043229 | $0.042412 | $0.044451 | $0.044095 | $2,336,362 | $43,226,954 |
| Oct-14 2024 | $0.044231 | $0.042375 | $0.044441 | $0.042375 | $2,117,446 | $44,229,136 |
| Oct-13 2024 | $0.041977 | $0.040735 | $0.0429 | $0.041604 | $1,794,477 | $41,975,081 |
| Oct-12 2024 | $0.041608 | $0.04028 | $0.041608 | $0.040643 | $1,842,718 | $41,605,965 |
| Oct-11 2024 | $0.04061 | $0.038542 | $0.04061 | $0.038759 | $1,813,581 | $40,607,639 |
| Oct-10 2024 | $0.03852 | $0.037981 | $0.039599 | $0.039033 | $2,141,009 | $38,518,693 |
| Oct-09 2024 | $0.039082 | $0.038899 | $0.041931 | $0.040979 | $1,899,726 | $39,079,900 |
| Oct-08 2024 | $0.040842 | $0.039908 | $0.042263 | $0.041386 | $1,940,125 | $40,840,224 |
| Oct-07 2024 | $0.041982 | $0.041199 | $0.043189 | $0.041561 | $2,557,689 | $41,980,457 |
| Oct-06 2024 | $0.04179 | $0.040056 | $0.043182 | $0.040056 | $2,433,236 | $41,788,548 |
| Oct-05 2024 | $0.04021 | $0.039682 | $0.041592 | $0.041136 | $1,403,467 | $40,207,937 |