시가총액 $3.33T
-0.2%
볼륨 24시간 $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
코인
33.731
+7
거래소
885
마지막 업데이트
3 의사록 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-26 2025 | $0.000000000024819749582871 | $0.000000000023210345063207 | $0.000000000024819749582871 | $0.00000000002323818235567 | - | - |
| Nov-25 2025 | $0.00000000002323818235567 | $0.000000000021263472121348 | $0.00000000002323818235567 | $0.000000000021263472121348 | - | - |
| Nov-24 2025 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | - | - |
| Nov-23 2025 | $0.000000000021263472121348 | $0.000000000020632884059932 | $0.000000000021263472121348 | $0.000000000020660979301191 | - | - |
| Nov-22 2025 | $0.000000000020660979301191 | $0.000000000019803144569628 | $0.000000000024776624967121 | $0.000000000021810063145352 | - | - |
| Nov-21 2025 | $0.000000000021810063145352 | $0.000000000021810063145352 | $0.000000000021810063145352 | $0.000000000021810063145352 | - | - |
| Nov-20 2025 | $0.000000000021810063145352 | $0.000000000021699456753898 | $0.000000000021810063145352 | $0.000000000021699456753898 | - | - |
| Nov-19 2025 | $0.000000000021699456753898 | $0.000000000021699456753898 | $0.000000000022238649183896 | $0.000000000022238649183896 | - | - |
| Nov-18 2025 | $0.000000000022238649183896 | $0.000000000022238649183896 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-17 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-16 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-15 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-14 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |
| Nov-13 2025 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |