시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000041009743201603 | $0.000000000040835737967563 | $0.000000000044685399558775 | $0.000000000044685399558775 | - | - |
| Sep-08 2025 | $0.000000000044685399558775 | $0.000000000044685399558775 | $0.00000000004686461532249 | $0.000000000046845339225636 | - | - |
| Sep-07 2025 | $0.000000000046845339225636 | $0.000000000046817530914664 | $0.000000000047099484778576 | $0.000000000047099484778576 | - | - |
| Sep-06 2025 | $0.000000000047099484778576 | $0.000000000047099484778576 | $0.000000000051193387880547 | $0.000000000051193387880547 | - | - |
| Sep-05 2025 | $0.000000000051193387880547 | $0.000000000049207156848399 | $0.000000000051193387880547 | $0.000000000049207156848399 | - | - |
| Sep-04 2025 | $0.000000000049207156848399 | $0.000000000048490450923547 | $0.000000000050163382199084 | $0.000000000048648016474016 | - | - |
| Sep-03 2025 | $0.000000000048648016474016 | $0.000000000042971563616521 | $0.000000000048648016474016 | $0.000000000043086394280943 | $988 | - |
| Sep-02 2025 | $0.000000000043086394280943 | $0.000000000043086394280943 | $0.000000000054753836413045 | $0.000000000048593846680737 | $1,765 | - |
| Sep-01 2025 | $0.000000000048593846680737 | $0.000000000047931504612511 | $0.000000000052684969576373 | $0.000000000049377413872807 | - | - |
| Aug-31 2025 | $0.000000000049377413872807 | $0.000000000048580858132341 | $0.000000000049377413872807 | $0.000000000048580858132341 | - | - |
| Aug-30 2025 | $0.000000000048580858132341 | $0.000000000048580858132341 | $0.000000000055738658814777 | $0.000000000055738658814777 | $1,260 | - |
| Aug-29 2025 | $0.000000000055738658814777 | $0.000000000055685513701481 | $0.000000000058799319097644 | $0.000000000058232965799752 | - | - |
| Aug-28 2025 | $0.000000000058232965799752 | $0.000000000057591397925498 | $0.000000000058978190174879 | $0.000000000058978190174879 | - | - |
| Aug-27 2025 | $0.000000000058978190174879 | $0.000000000058978190174879 | $0.00000000007013948316048 | $0.00000000007013948316048 | - | - |
| Aug-26 2025 | $0.00000000007013948316048 | $0.000000000066599326740782 | $0.00000000007013948316048 | $0.000000000067290915754379 | $127 | - |