시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000035314071722648 | $0.000000000035314071722648 | $0.000000000035875337442441 | $0.000000000035875337442441 | - | - |
| Oct-03 2025 | $0.000000000035875337442441 | $0.000000000034339892528938 | $0.000000000035875337442441 | $0.000000000034339892528938 | $84 | - |
| Oct-02 2025 | $0.000000000034339892528938 | $0.000000000033459181667516 | $0.000000000034339892528938 | $0.000000000033459181667516 | - | - |
| Oct-01 2025 | $0.000000000033459181667516 | $0.000000000032506442897484 | $0.000000000033459181667516 | $0.000000000032506442897484 | - | - |
| Sep-30 2025 | $0.000000000032506442897484 | $0.000000000031370591541489 | $0.000000000032506442897484 | $0.000000000031370591541489 | - | - |
| Sep-29 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | - | - |
| Sep-28 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | - | - |
| Sep-27 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000032851652807668 | $0.000000000032851652807668 | $40 | - |
| Sep-26 2025 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | - | - |
| Sep-25 2025 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | - | - |
| Sep-24 2025 | $0.000000000032851652807668 | $0.000000000032809677574611 | $0.000000000033052378907524 | $0.000000000032889096541197 | - | - |
| Sep-23 2025 | $0.000000000032889096541197 | $0.00000000003236377619896 | $0.000000000033174690142746 | $0.00000000003236377619896 | $24 | - |
| Sep-22 2025 | $0.00000000003236377619896 | $0.00000000003236377619896 | $0.000000000034849383887628 | $0.000000000034849383887628 | - | - |
| Sep-21 2025 | $0.000000000034849383887628 | $0.000000000034849383887628 | $0.000000000034989554903923 | $0.000000000034989554903923 | - | - |
| Sep-20 2025 | $0.000000000034969169501645 | $0.000000000034969169501645 | $0.000000000035160440379806 | $0.000000000035160440379806 | - | - |