시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
38 초 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-07 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-06 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-05 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-04 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-03 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-02 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |
| Dec-01 2025 | $0.000000000024969073810163 | $0.000000000024969073810163 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |
| Nov-30 2025 | $0.000000000024969073810163 | $0.000000000024752994721815 | $0.000000000024969073810163 | $0.000000000024752994721815 | - | - |
| Nov-29 2025 | $0.000000000024752994721815 | $0.000000000024752994721815 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-28 2025 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-27 2025 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-26 2025 | $0.000000000024819749582871 | $0.000000000023210345063207 | $0.000000000024819749582871 | $0.00000000002323818235567 | - | - |
| Nov-25 2025 | $0.00000000002323818235567 | $0.000000000021263472121348 | $0.00000000002323818235567 | $0.000000000021263472121348 | - | - |
| Nov-24 2025 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | - | - |