시가총액 $4.03T -1.23%
볼륨 24시간 $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
Longcat NOBIKO

Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00000000003148285131999 $0.00000000003148285131999 $0.00000000003148285131999 $0.00000000003148285131999 - -
Oct-27 2025 $0.00000000003148285131999 $0.00000000003148285131999 $0.000000000034323376419005 $0.000000000031875453363026 $425 -
Oct-26 2025 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 - -
Oct-25 2025 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 - -
Oct-24 2025 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 $0.000000000031875453363026 - -
Oct-23 2025 $0.000000000031875453363026 $0.00000000003112238078338 $0.000000000031875453363026 $0.00000000003112238078338 - -
Oct-22 2025 $0.00000000003112238078338 $0.00000000003112238078338 $0.000000000032277056592646 $0.000000000032277056592646 $9 -
Oct-21 2025 $0.000000000032277056592646 $0.000000000032277056592646 $0.000000000033807010190883 $0.000000000033807010190883 - -
Oct-20 2025 $0.000000000033807010190883 $0.000000000032254998605503 $0.000000000033807010190883 $0.000000000032254998605503 - -
Oct-19 2025 $0.000000000032254998605503 $0.000000000032254998605503 $0.000000000032254998605503 $0.000000000032254998605503 - -
Oct-18 2025 $0.000000000032254998605503 $0.000000000032254998605503 $0.000000000032673169156502 $0.000000000032673169156502 - -
Oct-17 2025 $0.000000000032673169156502 $0.000000000032673169156502 $0.000000000034334770941499 $0.000000000034334770941499 - -
Oct-16 2025 $0.000000000034334770941499 $0.000000000034334770941499 $0.000000000034334770941499 $0.000000000034334770941499 - -
Oct-15 2025 $0.000000000034334770941499 $0.000000000034334770941499 $0.000000000034334770941499 $0.000000000034334770941499 - -
Oct-14 2025 $0.000000000034334770941499 $0.000000000033362480966339 $0.000000000035719354200122 $0.000000000035719354200122 - -

Longcat (NOBIKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 06-08-2025일부터.