시가총액 $4.03T
-1.23%
볼륨 24시간 $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | - | - |
| Oct-27 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.000000000034323376419005 | $0.000000000031875453363026 | $425 | - |
| Oct-26 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-25 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-24 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-23 2025 | $0.000000000031875453363026 | $0.00000000003112238078338 | $0.000000000031875453363026 | $0.00000000003112238078338 | - | - |
| Oct-22 2025 | $0.00000000003112238078338 | $0.00000000003112238078338 | $0.000000000032277056592646 | $0.000000000032277056592646 | $9 | - |
| Oct-21 2025 | $0.000000000032277056592646 | $0.000000000032277056592646 | $0.000000000033807010190883 | $0.000000000033807010190883 | - | - |
| Oct-20 2025 | $0.000000000033807010190883 | $0.000000000032254998605503 | $0.000000000033807010190883 | $0.000000000032254998605503 | - | - |
| Oct-19 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | - | - |
| Oct-18 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032673169156502 | $0.000000000032673169156502 | - | - |
| Oct-17 2025 | $0.000000000032673169156502 | $0.000000000032673169156502 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-16 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-15 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-14 2025 | $0.000000000034334770941499 | $0.000000000033362480966339 | $0.000000000035719354200122 | $0.000000000035719354200122 | - | - |