시가총액 $2.15T
3.55%
볼륨 24시간 $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
Long Mao (LMAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0001101 | $0.0001066 | $0.0001101 | $0.0001066 | $9 | - |
| Sep-08 2024 | $0.0001066 | $0.0001066 | $0.00010837 | $0.00010803 | $26 | - |
| Sep-07 2024 | $0.00010803 | $0.00010803 | $0.00011721 | $0.00011721 | $454 | - |
| Sep-06 2024 | $0.00011721 | $0.00011721 | $0.00011808 | $0.00011808 | $11 | - |
| Sep-05 2024 | $0.00011808 | $0.00011776 | $0.00012055 | $0.00012055 | $5 | - |
| Sep-04 2024 | $0.00012055 | $0.00011589 | $0.00012055 | $0.00011808 | $325 | - |
| Sep-03 2024 | $0.00011808 | $0.00011762 | $0.00012801 | $0.00012801 | $784 | - |
| Sep-02 2024 | $0.00012831 | $0.00011795 | $0.00012831 | $0.00011949 | $616 | - |
| Sep-01 2024 | $0.00011949 | $0.00011821 | $0.00011949 | $0.00011821 | $60 | - |
| Aug-31 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
| Aug-30 2024 | $0.00011821 | $0.00011821 | $0.00012181 | $0.00012181 | $19 | - |
| Aug-29 2024 | $0.00012181 | $0.00012107 | $0.00012181 | $0.00012107 | $65 | - |
| Aug-28 2024 | $0.00012107 | $0.00011905 | $0.00012503 | $0.00012503 | $137 | - |
| Aug-27 2024 | $0.00012503 | $0.00012495 | $0.00013024 | $0.00013024 | $25 | - |
| Aug-26 2024 | $0.00013024 | $0.00013024 | $0.0001357 | $0.0001357 | $76 | - |