시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Long Mao (LMAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00035089 | $0.00034997 | $0.00036482 | $0.00036482 | $311 | - |
| Nov-01 2024 | $0.00036482 | $0.0003542 | $0.00036482 | $0.00035691 | $51 | - |
| Oct-31 2024 | $0.00035691 | $0.00035691 | $0.00040199 | $0.00040199 | $1,589 | - |
| Oct-30 2024 | $0.00040199 | $0.00039134 | $0.0004067 | $0.00039134 | $455 | - |
| Oct-29 2024 | $0.00039134 | $0.00038981 | $0.00046002 | $0.00045001 | $4,741 | - |
| Oct-28 2024 | $0.00045001 | $0.00042825 | $0.00045001 | $0.00043213 | $1,933 | - |
| Oct-27 2024 | $0.00043213 | $0.00040856 | $0.00049555 | $0.00049372 | $7,881 | - |
| Oct-26 2024 | $0.00049491 | $0.00048891 | $0.00050312 | $0.00049169 | $1,714 | - |
| Oct-25 2024 | $0.00051655 | $0.00049862 | $0.00055837 | $0.00055837 | $6,730 | - |
| Oct-24 2024 | $0.00059608 | $0.00059194 | $0.00062618 | $0.00061562 | $2,962 | - |
| Oct-23 2024 | $0.00061562 | $0.00061303 | $0.00066446 | $0.00066446 | $1,632 | - |
| Oct-22 2024 | $0.00066171 | $0.00063399 | $0.00066171 | $0.00065001 | $2,676 | - |
| Oct-21 2024 | $0.00065001 | $0.00064362 | $0.00068099 | $0.00065207 | $4,111 | - |
| Oct-20 2024 | $0.00064441 | $0.00057732 | $0.00064441 | $0.00058195 | $4,329 | - |
| Oct-19 2024 | $0.00058195 | $0.00058195 | $0.00061779 | $0.00061483 | $3,199 | - |