시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
9 초 전에
LocalTrade (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002674 | $0.0002674 | $0.00026827 | $0.00026763 | - | - |
| Aug-17 2025 | $0.00026762 | $0.00026723 | $0.00026837 | $0.00026828 | - | - |
| Aug-16 2025 | $0.00026809 | $0.00026714 | $0.00026833 | $0.00026787 | - | - |
| Aug-15 2025 | $0.00026757 | $0.00026713 | $0.00026832 | $0.00026794 | - | - |
| Aug-14 2025 | $0.00026806 | $0.00026704 | $0.00026812 | $0.00026723 | - | - |
| Aug-13 2025 | $0.00026748 | $0.0002672 | $0.00026799 | $0.00026789 | - | - |
| Aug-12 2025 | $0.00026724 | $0.00026708 | $0.00026798 | $0.00026715 | - | - |
| Aug-11 2025 | $0.0002676 | $0.00026692 | $0.00026814 | $0.00026751 | - | - |
| Aug-10 2025 | $0.00026773 | $0.00026701 | $0.00026805 | $0.00026725 | - | - |
| Aug-09 2025 | $0.00026797 | $0.00026702 | $0.00026818 | $0.00026795 | - | - |
| Aug-08 2025 | $0.00026804 | $0.00026713 | $0.0002681 | $0.00026786 | - | - |
| Aug-07 2025 | $0.00026761 | $0.0002672 | $0.00026816 | $0.00026781 | - | - |
| Aug-06 2025 | $0.0002675 | $0.00026708 | $0.00026816 | $0.00026772 | - | - |
| Aug-05 2025 | $0.00026724 | $0.00026691 | $0.00026817 | $0.00026759 | - | - |
| Aug-04 2025 | $0.00026784 | $0.00026715 | $0.00026946 | $0.00026754 | - | - |