시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
20 초 전에
LocalTrade (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00193851 | $0.00177892 | $0.00485349 | $0.00485299 | - | - |
| May-09 2025 | $0.00485355 | $0.00025714 | $0.00485355 | $0.00025733 | - | - |
| May-08 2025 | $0.00025732 | $0.00025707 | $0.00025754 | $0.00025749 | - | - |
| May-07 2025 | $0.00025729 | $0.00025711 | $0.00025756 | $0.00025722 | - | - |
| May-06 2025 | $0.00025751 | $0.00025699 | $0.00025755 | $0.00025737 | - | - |
| May-05 2025 | $0.00025751 | $0.00025708 | $0.00025759 | $0.00025737 | - | - |
| May-04 2025 | $0.00025725 | $0.00025719 | $0.0002577 | $0.00025742 | - | - |
| May-03 2025 | $0.00025742 | $0.00025717 | $0.00025771 | $0.00025745 | - | - |
| May-02 2025 | $0.00025731 | $0.00025715 | $0.0002577 | $0.00025734 | - | - |
| May-01 2025 | $0.00025731 | $0.00025729 | $0.00025763 | $0.00025736 | - | - |
| Apr-30 2025 | $0.00025749 | $0.00025721 | $0.00025763 | $0.00025755 | - | - |
| Apr-29 2025 | $0.00025751 | $0.00025727 | $0.00025773 | $0.00025767 | - | - |
| Apr-28 2025 | $0.00025757 | $0.00025719 | $0.00025757 | $0.00025738 | - | - |
| Apr-27 2025 | $0.00025744 | $0.00025713 | $0.0002577 | $0.00025747 | - | - |
| Apr-26 2025 | $0.00025733 | $0.00025719 | $0.00025762 | $0.00025762 | - | - |