시가총액 $3.97T
1%
볼륨 24시간 $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
LocalTrade (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027261 | $0.00027119 | $0.00027393 | $0.00027355 | - | - |
| Jul-12 2025 | $0.00027433 | $0.00027077 | $0.00027433 | $0.00027159 | - | - |
| Jul-11 2025 | $0.00027296 | $0.00027087 | $0.00027456 | $0.00027333 | - | - |
| Jul-10 2025 | $0.00027322 | $0.00027126 | $0.00027463 | $0.00027463 | - | - |
| Jul-09 2025 | $0.00027133 | $0.00027083 | $0.00027446 | $0.00027117 | - | - |
| Jul-08 2025 | $0.00027214 | $0.00027103 | $0.00027456 | $0.00027232 | - | - |
| Jul-07 2025 | $0.00027293 | $0.00027095 | $0.00027401 | $0.00027376 | - | - |
| Jul-06 2025 | $0.00027352 | $0.00027124 | $0.00027454 | $0.00027182 | - | - |
| Jul-05 2025 | $0.00027279 | $0.00027138 | $0.00027437 | $0.00027376 | - | - |
| Jul-04 2025 | $0.0002725 | $0.00027174 | $0.00027457 | $0.00027185 | - | - |
| Jul-03 2025 | $0.00027349 | $0.00027108 | $0.00027417 | $0.00027274 | - | - |
| Jul-02 2025 | $0.00027248 | $0.00027062 | $0.00027411 | $0.00027279 | - | - |
| Jul-01 2025 | $0.00027352 | $0.00027111 | $0.00027418 | $0.00027179 | - | - |
| Jun-30 2025 | $0.00027175 | $0.00027004 | $0.000274 | $0.00027292 | - | - |
| Jun-29 2025 | $0.00027211 | $0.00027012 | $0.00027412 | $0.00027118 | - | - |