시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
22 초 전에
LocalTrade (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027324 | $0.00027069 | $0.0002745 | $0.00027125 | - | - |
| Jun-21 2025 | $0.0002723 | $0.00027004 | $0.00027422 | $0.00027105 | - | - |
| Jun-20 2025 | $0.00027092 | $0.00027049 | $0.00027424 | $0.00027227 | - | - |
| Jun-19 2025 | $0.00027137 | $0.00027022 | $0.00031995 | $0.00027077 | - | - |
| Jun-18 2025 | $0.00027449 | $0.00027029 | $0.00030807 | $0.00027314 | - | - |
| Jun-17 2025 | $0.00027308 | $0.00025542 | $0.00036678 | $0.00036678 | - | - |
| Jun-16 2025 | $0.00025805 | $0.00025479 | $0.0003951 | $0.00025876 | - | - |
| Jun-15 2025 | $0.00025749 | $0.00025639 | $0.00049007 | $0.0004896 | - | - |
| Jun-14 2025 | $0.00049001 | $0.0004894 | $0.00049025 | $0.00048999 | - | - |
| Jun-13 2025 | $0.00048939 | $0.00048924 | $0.00049004 | $0.00048989 | - | - |
| Jun-12 2025 | $0.00048953 | $0.00048889 | $0.00049004 | $0.00048889 | - | - |
| Jun-11 2025 | $0.00048933 | $0.00048913 | $0.00048984 | $0.0004898 | - | - |
| Jun-10 2025 | $0.00048973 | $0.00048911 | $0.00049 | $0.0004898 | - | - |
| Jun-09 2025 | $0.00048977 | $0.000488 | $0.00049016 | $0.00048843 | - | - |
| Jun-08 2025 | $0.00048983 | $0.00048771 | $0.0004899 | $0.00048979 | - | - |