시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
littlemanyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032449 | $0.00032161 | $0.00033251 | $0.00033219 | $78,583 | $324,276 |
| Oct-03 2025 | $0.00033118 | $0.000328 | $0.00034913 | $0.00033241 | $81,803 | $330,955 |
| Oct-02 2025 | $0.00033395 | $0.00032812 | $0.0003436 | $0.00032815 | $54,727 | $333,727 |
| Oct-01 2025 | $0.00032775 | $0.00031418 | $0.00033827 | $0.0003212 | $55,368 | $327,536 |
| Sep-30 2025 | $0.00031988 | $0.00030351 | $0.00041437 | $0.00032291 | $171,792 | $319,666 |
| Sep-29 2025 | $0.00032418 | $0.00028291 | $0.00033027 | $0.00029075 | $110,928 | $323,964 |
| Sep-28 2025 | $0.00028968 | $0.00027341 | $0.00028968 | $0.00028092 | $82,434 | $289,492 |
| Sep-27 2025 | $0.00028322 | $0.0002776 | $0.00028484 | $0.00028484 | $84,789 | $283,035 |
| Sep-26 2025 | $0.00028331 | $0.00026568 | $0.00028331 | $0.00027099 | $79,799 | $283,125 |
| Sep-25 2025 | $0.00027527 | $0.00027521 | $0.00030023 | $0.00030023 | $74,242 | $275,083 |
| Sep-24 2025 | $0.00030199 | $0.00029719 | $0.00030782 | $0.00030387 | $83,467 | $301,786 |
| Sep-23 2025 | $0.0003035 | $0.00030251 | $0.00031711 | $0.00031294 | $83,952 | $303,298 |
| Sep-22 2025 | $0.00031437 | $0.00030756 | $0.00033857 | $0.00033857 | $82,985 | $314,159 |
| Sep-21 2025 | $0.00034057 | $0.00033848 | $0.00034664 | $0.00034295 | $85,300 | $340,343 |
| Sep-20 2025 | $0.00034448 | $0.00033975 | $0.00034745 | $0.00034411 | $86,002 | $344,250 |