시가총액 $3.58T
3.5%
볼륨 24시간 $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
코인
31.834
+23
거래소
885
마지막 업데이트
1 분 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00062623 | $0.00056626 | $0.00063071 | $0.00057971 | $102 | - |
| May-12 2025 | $0.00058373 | $0.0005737 | $0.00061198 | $0.00058471 | $95 | - |
| May-11 2025 | $0.0005878 | $0.0005759 | $0.00059868 | $0.00059868 | $96 | - |
| May-10 2025 | $0.00060138 | $0.00054564 | $0.00060138 | $0.00055266 | $98 | - |
| May-09 2025 | $0.00054617 | $0.00051162 | $0.00055801 | $0.00051162 | $89 | - |
| May-08 2025 | $0.00051053 | $0.00042444 | $0.00051623 | $0.00042444 | $83 | - |
| May-07 2025 | $0.00042572 | $0.00042092 | $0.00043144 | $0.00042569 | $69 | - |
| May-06 2025 | $0.00042326 | $0.0004132 | $0.00042558 | $0.00042421 | $69 | - |
| May-05 2025 | $0.00042429 | $0.00042016 | $0.00042717 | $0.00042372 | $69 | - |
| May-04 2025 | $0.00042399 | $0.00042399 | $0.00043153 | $0.00043092 | $69 | - |
| May-03 2025 | $0.00043066 | $0.00042455 | $0.00043101 | $0.00043101 | $70 | - |
| May-02 2025 | $0.00043053 | $0.00042569 | $0.00043618 | $0.00043046 | $70 | - |
| May-01 2025 | $0.0004299 | $0.00041958 | $0.00043692 | $0.00041958 | $70 | - |
| Apr-30 2025 | $0.00042002 | $0.00040898 | $0.00042373 | $0.00042187 | $68 | - |
| Apr-29 2025 | $0.00041795 | $0.00041795 | $0.0004303 | $0.00042018 | $68 | - |