시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019371 | $0.00019144 | $0.0002077 | $0.000202 | $3 | - |
Aug-06 2024 | $0.00020266 | $0.00019937 | $0.0002087 | $0.00020472 | $3 | - |
Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |
Aug-02 2024 | $0.00024469 | $0.00024469 | $0.00026333 | $0.00026333 | $4 | - |
Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |
Jul-31 2024 | $0.00026493 | $0.00026445 | $0.00027311 | $0.00026821 | $4 | - |
Jul-30 2024 | $0.00026856 | $0.00026746 | $0.00027564 | $0.00027069 | $4 | - |
Jul-29 2024 | $0.00027296 | $0.00026874 | $0.00027752 | $0.00026992 | $4 | - |
Jul-28 2024 | $0.00026786 | $0.00026313 | $0.00026857 | $0.00026515 | $4 | - |
Jul-27 2024 | $0.00026655 | $0.00026612 | $0.00027163 | $0.00026808 | $4 | - |
Jul-26 2024 | $0.00026916 | $0.00026084 | $0.00026916 | $0.00026121 | $4 | - |
Jul-25 2024 | $0.00026022 | $0.00025491 | $0.00027389 | $0.00027389 | $4 | - |
Jul-24 2024 | $0.00027297 | $0.00027297 | $0.00028537 | $0.00028537 | $4 | - |