시가총액 $2.18T
1.45%
볼륨 24시간 $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
코인
28.732
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019224 | $0.00018779 | $0.00019529 | $0.00019529 | $14 | - |
| Sep-10 2024 | $0.00019577 | $0.00019071 | $0.00019598 | $0.00019266 | $14 | - |
| Sep-09 2024 | $0.00019371 | $0.00018695 | $0.00019417 | $0.00018954 | $14 | - |
| Sep-08 2024 | $0.00018851 | $0.00018477 | $0.00018901 | $0.0001863 | $14 | - |
| Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
| Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
| Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
| Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
| Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |
| Sep-02 2024 | $0.00020854 | $0.00019929 | $0.000209 | $0.00019929 | $3 | - |
| Sep-01 2024 | $0.00019846 | $0.00019846 | $0.00020608 | $0.00020608 | $3 | - |
| Aug-31 2024 | $0.00020602 | $0.00020498 | $0.00020726 | $0.00020707 | $3 | - |
| Aug-30 2024 | $0.00020719 | $0.0002007 | $0.00020747 | $0.00020685 | $3 | - |
| Aug-29 2024 | $0.00020717 | $0.0002066 | $0.00021135 | $0.00020771 | $3 | - |
| Aug-28 2024 | $0.00020714 | $0.00020032 | $0.0002086 | $0.00020032 | $3 | - |