시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
28 초 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019248 | $0.00019021 | $0.00019631 | $0.00019358 | $3 | - |
| Oct-02 2024 | $0.00019482 | $0.00019388 | $0.00020421 | $0.00020055 | $3 | - |
| Oct-01 2024 | $0.00020113 | $0.00020113 | $0.00021693 | $0.00021312 | $3 | - |
| Sep-30 2024 | $0.00021382 | $0.00021173 | $0.00021797 | $0.00021797 | $4 | - |
| Sep-29 2024 | $0.00021768 | $0.00021647 | $0.0002198 | $0.00021944 | $4 | - |
| Sep-28 2024 | $0.00021927 | $0.00021758 | $0.00022134 | $0.00022134 | $4 | - |
| Sep-27 2024 | $0.00022148 | $0.00021495 | $0.00022177 | $0.00021612 | $4 | - |
| Sep-26 2024 | $0.00021486 | $0.00021078 | $0.00021773 | $0.00021209 | $4 | - |
| Sep-25 2024 | $0.00021107 | $0.00021103 | $0.00021685 | $0.00021676 | $3 | - |
| Sep-24 2024 | $0.00021817 | $0.00021418 | $0.00021817 | $0.00021703 | $4 | - |
| Sep-23 2024 | $0.00021746 | $0.00020954 | $0.0002199 | $0.00020954 | $4 | - |
| Sep-22 2024 | $0.00021147 | $0.00020829 | $0.00021489 | $0.00021489 | $3 | - |
| Sep-21 2024 | $0.00021253 | $0.00020802 | $0.00021253 | $0.00021015 | $3 | - |
| Sep-20 2024 | $0.00020876 | $0.00020065 | $0.00020967 | $0.00020169 | $3 | - |
| Sep-19 2024 | $0.00020299 | $0.00019501 | $0.00020307 | $0.00019501 | $3 | - |