시가총액 $2.24T
-3.82%
볼륨 24시간 $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020186 | $0.00020092 | $0.0002211 | $0.00022058 | $3 | - |
| Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
| Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |
| Aug-24 2024 | $0.00022627 | $0.00022539 | $0.00023028 | $0.00022659 | $3 | - |
| Aug-23 2024 | $0.00022716 | $0.00021549 | $0.00022788 | $0.00021549 | $3 | - |
| Aug-22 2024 | $0.00021501 | $0.00021319 | $0.00021609 | $0.00021587 | $3 | - |
| Aug-21 2024 | $0.00021592 | $0.00021129 | $0.00021728 | $0.00021182 | $3 | - |
| Aug-20 2024 | $0.00021178 | $0.00021133 | $0.00022076 | $0.00021559 | $3 | - |
| Aug-19 2024 | $0.00021501 | $0.0002107 | $0.00021648 | $0.00021475 | $3 | - |
| Aug-18 2024 | $0.00021603 | $0.00021365 | $0.00021957 | $0.00021426 | $3 | - |
| Aug-17 2024 | $0.00021404 | $0.00021242 | $0.00021479 | $0.00021242 | $3 | - |
| Aug-16 2024 | $0.00021252 | $0.00020972 | $0.00021524 | $0.00021125 | $3 | - |
| Aug-15 2024 | $0.00021094 | $0.00020797 | $0.00021901 | $0.00021815 | $3 | - |
| Aug-14 2024 | $0.00021901 | $0.00021664 | $0.00022523 | $0.00022165 | $3 | - |
| Aug-13 2024 | $0.00022226 | $0.00021564 | $0.00022284 | $0.00022218 | $3 | - |