시가총액 $2.43T
1.61%
볼륨 24시간 $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
코인
29.129
+26
거래소
885
마지막 업데이트
2 의사록 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00021626 | $0.00020071 | $0.00021626 | $0.00020133 | $4 | - |
| Oct-13 2024 | $0.00020191 | $0.00020044 | $0.00020317 | $0.00020317 | $3 | - |
| Oct-12 2024 | $0.00020373 | $0.00019973 | $0.00020373 | $0.00019998 | $3 | - |
| Oct-11 2024 | $0.00020004 | $0.00019548 | $0.00020255 | $0.00019557 | $3 | - |
| Oct-10 2024 | $0.00019542 | $0.00019196 | $0.00019714 | $0.00019467 | $3 | - |
| Oct-09 2024 | $0.00019416 | $0.00019415 | $0.00020175 | $0.00020001 | $3 | - |
| Oct-08 2024 | $0.00019964 | $0.00019811 | $0.00020084 | $0.00019946 | $3 | - |
| Oct-07 2024 | $0.00019933 | $0.00019933 | $0.00020523 | $0.00020072 | $3 | - |
| Oct-06 2024 | $0.00019965 | $0.00019766 | $0.0002011 | $0.00019766 | $3 | - |
| Oct-05 2024 | $0.0001979 | $0.00019654 | $0.00019878 | $0.00019819 | $3 | - |
| Oct-04 2024 | $0.00019812 | $0.00019247 | $0.00019929 | $0.00019247 | $3 | - |
| Oct-03 2024 | $0.00019248 | $0.00019021 | $0.00019631 | $0.00019358 | $3 | - |
| Oct-02 2024 | $0.00019482 | $0.00019388 | $0.00020421 | $0.00020055 | $3 | - |
| Oct-01 2024 | $0.00020113 | $0.00020113 | $0.00021693 | $0.00021312 | $3 | - |
| Sep-30 2024 | $0.00021382 | $0.00021173 | $0.00021797 | $0.00021797 | $4 | - |