시가총액 $2.20T
-0.86%
볼륨 24시간 $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lition (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00021094 | $0.00020797 | $0.00021901 | $0.00021815 | $3 | - |
| Aug-14 2024 | $0.00021901 | $0.00021664 | $0.00022523 | $0.00022165 | $3 | - |
| Aug-13 2024 | $0.00022226 | $0.00021564 | $0.00022284 | $0.00022218 | $3 | - |
| Aug-12 2024 | $0.00022515 | $0.00020661 | $0.00022515 | $0.00021054 | $3 | - |
| Aug-11 2024 | $0.00020965 | $0.00020965 | $0.00022181 | $0.0002147 | $3 | - |
| Aug-10 2024 | $0.00021346 | $0.00021293 | $0.00021617 | $0.00021414 | $3 | - |
| Aug-09 2024 | $0.00021152 | $0.00021083 | $0.00022141 | $0.00021954 | $3 | - |
| Aug-08 2024 | $0.00022167 | $0.00019225 | $0.00022167 | $0.00019225 | $3 | - |
| Aug-07 2024 | $0.00019371 | $0.00019144 | $0.0002077 | $0.000202 | $3 | - |
| Aug-06 2024 | $0.00020266 | $0.00019937 | $0.0002087 | $0.00020472 | $3 | - |
| Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
| Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
| Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |
| Aug-02 2024 | $0.00024469 | $0.00024469 | $0.00026333 | $0.00026333 | $4 | - |
| Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |