시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000062001 | $0.0000062001 | $0.0000064253 | $0.0000064253 | $226 | $32,503 |
Oct-03 2025 | $0.0000064253 | $0.00000639 | $0.0000064253 | $0.00000639 | - | $33,683 |
Oct-02 2025 | $0.00000639 | $0.0000061534 | $0.00000639 | $0.0000061534 | $41 | $33,498 |
Oct-01 2025 | $0.0000061534 | $0.0000059058 | $0.0000061764 | $0.0000059058 | - | $32,258 |
Sep-30 2025 | $0.0000062691 | $0.0000062691 | $0.0000062691 | $0.0000062691 | - | $32,864 |
Sep-29 2025 | $0.0000062691 | $0.0000062307 | $0.000006509 | $0.000006509 | - | $32,864 |
Sep-28 2025 | $0.0000071799 | $0.0000059555 | $0.000007378 | $0.0000059555 | $1,183 | $37,639 |
Sep-27 2025 | $0.0000059555 | $0.0000058346 | $0.0000059976 | $0.0000058346 | - | $31,220 |
Sep-26 2025 | $0.0000058346 | $0.0000058346 | $0.0000069171 | $0.0000069171 | - | $30,586 |
Sep-25 2025 | $0.0000069171 | $0.0000068555 | $0.0000070629 | $0.0000070629 | - | $36,261 |
Sep-24 2025 | $0.0000070629 | $0.0000060981 | $0.0000070655 | $0.0000061007 | - | $37,025 |
Sep-23 2025 | $0.0000061007 | $0.0000059531 | $0.0000062519 | $0.0000059531 | - | $31,981 |
Sep-22 2025 | $0.0000059531 | $0.0000059285 | $0.0000067481 | $0.0000067481 | - | $31,208 |
Sep-21 2025 | $0.0000067481 | $0.0000067481 | $0.0000068716 | $0.0000068716 | - | $35,375 |
Sep-20 2025 | $0.0000068716 | $0.0000068716 | $0.0000070242 | $0.0000069637 | - | $36,023 |