시가총액 $4.13T
0.46%
볼륨 24시간 $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
47 초 전에
Lithium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000085846 | $0.0000069901 | $0.0000085846 | $0.0000069901 | - | $45,003 |
| Oct-25 2025 | $0.0000069901 | $0.0000066626 | $0.0000069901 | $0.0000066626 | - | $36,644 |
| Oct-24 2025 | $0.0000066626 | $0.0000065461 | $0.000006757 | $0.0000066017 | - | $34,927 |
| Oct-23 2025 | $0.0000066017 | $0.0000066017 | $0.000006759 | $0.0000066279 | - | $34,608 |
| Oct-22 2025 | $0.0000066279 | $0.0000065862 | $0.0000067334 | $0.0000067334 | $60 | $34,745 |
| Oct-21 2025 | $0.0000067334 | $0.0000066777 | $0.000007182 | $0.000007182 | $36 | $35,298 |
| Oct-20 2025 | $0.000007182 | $0.000007182 | $0.0000072051 | $0.0000072051 | - | $37,650 |
| Oct-19 2025 | $0.0000072051 | $0.0000072051 | $0.0000072051 | $0.0000072051 | - | $37,771 |
| Oct-18 2025 | $0.0000072051 | $0.0000070743 | $0.0000073058 | $0.0000070743 | - | $37,771 |
| Oct-17 2025 | $0.0000070743 | $0.0000069309 | $0.0000070743 | $0.0000069309 | - | $37,085 |
| Oct-16 2025 | $0.0000069309 | $0.0000065705 | $0.0000069309 | $0.0000065705 | - | $36,334 |
| Oct-15 2025 | $0.0000065705 | $0.0000065705 | $0.0000068287 | $0.0000068287 | - | $34,444 |
| Oct-14 2025 | $0.0000068287 | $0.0000068287 | $0.0000070944 | $0.0000070944 | - | $35,798 |
| Oct-13 2025 | $0.0000070944 | $0.0000060432 | $0.0000070944 | $0.0000060432 | - | $37,190 |
| Oct-12 2025 | $0.0000060432 | $0.0000053937 | $0.0000060432 | $0.0000056003 | - | $31,680 |