시가총액 $3.45T
-0.75%
볼륨 24시간 $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
코인
34.056
+7
거래소
885
마지막 업데이트
10 초 전에
Lithium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000005212 | $0.000005212 | $0.000005212 | $0.000005212 | - | $27,322 |
| Jan-14 2026 | $0.000005212 | $0.000005212 | $0.0000056994 | $0.0000056994 | - | $27,322 |
| Jan-13 2026 | $0.0000056994 | $0.0000056994 | $0.000005706 | $0.000005706 | - | $29,878 |
| Jan-12 2026 | $0.000005706 | $0.000005706 | $0.0000058692 | $0.0000058692 | - | $29,913 |
| Jan-11 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-10 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-09 2026 | $0.0000058692 | $0.0000058692 | $0.0000058692 | $0.0000058692 | - | $30,768 |
| Jan-08 2026 | $0.0000058692 | $0.0000058692 | $0.0000061854 | $0.0000061854 | - | $30,768 |
| Jan-07 2026 | $0.0000061854 | $0.0000061854 | $0.0000068849 | $0.0000062079 | - | $32,425 |
| Jan-06 2026 | $0.0000062079 | $0.0000062079 | $0.0000063001 | $0.0000063001 | - | $32,544 |
| Jan-05 2026 | $0.0000063001 | $0.0000063001 | $0.000006474 | $0.000006474 | - | $33,027 |
| Jan-04 2026 | $0.000006474 | $0.000006474 | $0.0000066994 | $0.0000066773 | $126 | $33,938 |
| Jan-03 2026 | $0.0000066773 | $0.0000066773 | $0.000006817 | $0.000006817 | - | $35,004 |
| Jan-02 2026 | $0.0000065035 | $0.0000065035 | $0.0000065035 | $0.0000065035 | - | $34,093 |
| Jan-01 2026 | $0.0000065035 | $0.0000063997 | $0.0000065284 | $0.0000064827 | - | $34,093 |