시가총액 $3.53T
2.27%
볼륨 24시간 $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
코인
31.797
+1
거래소
885
마지막 업데이트
10 초 전에
Lithium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00008458 | $0.00008137 | $0.0000869 | $0.00008164 | $188,512 | $443,414 |
| May-09 2025 | $0.00008159 | $0.00007923 | $0.00008673 | $0.00008673 | $186,646 | $427,746 |
| May-08 2025 | $0.00008661 | $0.00008042 | $0.00009019 | $0.00008056 | $198,602 | $454,066 |
| May-07 2025 | $0.00008052 | $0.00007928 | $0.00008683 | $0.00008172 | $173,969 | $422,113 |
| May-06 2025 | $0.00008174 | $0.00008164 | $0.00008475 | $0.00008475 | $178,553 | $428,518 |
| May-05 2025 | $0.00008483 | $0.00008326 | $0.00008905 | $0.00008864 | $178,302 | $444,746 |
| May-04 2025 | $0.00008871 | $0.00008498 | $0.00009814 | $0.00008952 | $205,479 | $465,079 |
| May-03 2025 | $0.00008965 | $0.00008345 | $0.00010437 | $0.00008345 | $235,782 | $469,998 |
| May-02 2025 | $0.0000834 | $0.00007862 | $0.00008557 | $0.00008148 | $179,560 | $437,203 |
| May-01 2025 | $0.0000813 | $0.00008018 | $0.00008596 | $0.00008113 | $170,534 | $426,232 |
| Apr-30 2025 | $0.00008093 | $0.00007745 | $0.000082 | $0.00008108 | $172,294 | $424,265 |
| Apr-29 2025 | $0.00008118 | $0.0000794 | $0.00008616 | $0.00008597 | $177,182 | $425,587 |
| Apr-28 2025 | $0.00008599 | $0.0000797 | $0.00008804 | $0.00008711 | $191,024 | $450,817 |
| Apr-27 2025 | $0.00008722 | $0.00008708 | $0.00009298 | $0.0000915 | $177,277 | $457,240 |
| Apr-26 2025 | $0.00009063 | $0.00008706 | $0.00009462 | $0.0000881 | $189,355 | $475,144 |