시가총액 $2.56T 0.65%
볼륨 24시간 $167.69B 19.53%
BTC % 51.84% 1.96%
ETH % 15.23% -3.54%
코인 28.240 +28
거래소 885
마지막 업데이트 2 의사록 전에
Lithium LITH

Lithium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00071036 $0.00070247 $0.00076723 $0.00076723 $426,335 $3,723,901
Jul-24 2024 $0.00076232 $0.00075055 $0.00077757 $0.00077757 $434,155 $3,996,250
Jul-23 2024 $0.00077619 $0.00073254 $0.00080007 $0.0007773 $565,092 $4,068,971
Jul-22 2024 $0.00077526 $0.00077526 $0.00079822 $0.00079822 $11,317,816 $4,064,095
Jul-21 2024 $0.00079818 $0.00076865 $0.00080699 $0.00079628 $738,990 $4,184,261
Jul-20 2024 $0.00079699 $0.00075465 $0.00081295 $0.00078213 $854,374 $4,178,016
Jul-19 2024 $0.0007779 $0.00073916 $0.00079139 $0.0007755 $490,302 $4,077,971
Jul-18 2024 $0.00076884 $0.00076884 $0.00088685 $0.00088396 $864,477 $4,030,439
Jul-17 2024 $0.00087806 $0.0008779 $0.0009148 $0.00090578 $514,363 $4,603,017
Jul-16 2024 $0.00089764 $0.00086948 $0.00092179 $0.00092179 $453,392 $4,705,628
Jul-15 2024 $0.00091624 $0.00085527 $0.00091624 $0.00085527 $472,052 $4,803,154
Jul-14 2024 $0.00085575 $0.00083702 $0.00085575 $0.00084067 $255,020 $4,486,031
Jul-13 2024 $0.00083861 $0.00082762 $0.00083861 $0.00082915 $234,518 $4,396,199
Jul-12 2024 $0.0008265 $0.00080777 $0.00089982 $0.00082297 $569,511 $4,332,712
Jul-11 2024 $0.0008259 $0.00080533 $0.00086738 $0.00080533 $443,426 $4,329,555

Lithium (LITH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1085일 동안 분석, 06-08-2021일부터.