시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Dominica / LiteCoin Ultra (BTCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jul-01 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-30 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-29 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-28 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-27 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-26 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-25 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-24 2024 | $43.95 | $43.95 | $44.01 | $44.01 | $30 | $45,335,492 |
| Jun-23 2024 | $44.01 | $44.01 | $44.01 | $44.01 | - | $45,388,640 |
| Jun-22 2024 | $44.01 | $44.01 | $44.04 | $44.04 | $30 | $45,388,640 |
| Jun-21 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,427,622 |
| Jun-20 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $40 | $45,427,622 |
| Jun-19 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |
| Jun-18 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |