시가총액 $2.27T
0.9%
볼륨 24시간 $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
코인
28.635
+18
거래소
885
마지막 업데이트
35 초 전에
LitecoinToken (LTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000193 | $0.0000000181 | $0.0000000199 | $0.0000000186 | - | - |
| Aug-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000201 | $0.0000000199 | - | - |
| Aug-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000203 | - | - |
| Aug-25 2024 | $0.0000000204 | $0.0000000203 | $0.0000000206 | $0.0000000204 | - | - |
| Aug-24 2024 | $0.0000000203 | $0.0000000202 | $0.0000000206 | $0.0000000203 | - | - |
| Aug-23 2024 | $0.0000000205 | $0.0000000193 | $0.0000000207 | $0.0000000193 | - | - |
| Aug-22 2024 | $0.0000000193 | $0.0000000191 | $0.00000002 | $0.00000002 | - | - |
| Aug-21 2024 | $0.00000002 | $0.0000000194 | $0.0000000203 | $0.0000000195 | - | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000192 | $0.0000000201 | $0.0000000194 | - | - |
| Aug-19 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Aug-18 2024 | $0.0000000194 | $0.0000000194 | $0.0000000197 | $0.0000000194 | - | - |
| Aug-17 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | - | - |
| Aug-16 2024 | $0.0000000195 | $0.0000000188 | $0.0000000197 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000194 | - | - |
| Aug-14 2024 | $0.0000000194 | $0.0000000193 | $0.0000000202 | $0.0000000199 | - | - |