시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Litecash (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00184822 | $0.00184766 | $0.00191069 | $0.00189167 | $14 | - |
| Sep-02 2024 | $0.00189658 | $0.00183482 | $0.00189658 | $0.00183634 | $14 | - |
| Sep-01 2024 | $0.00183578 | $0.00183578 | $0.00188825 | $0.00188825 | $14 | - |
| Aug-31 2024 | $0.00188611 | $0.00188349 | $0.00189652 | $0.0018943 | $14 | - |
| Aug-30 2024 | $0.00189291 | $0.00186142 | $0.0019075 | $0.00189441 | $14 | - |
| Aug-29 2024 | $0.00189731 | $0.00188742 | $0.00194863 | $0.00189451 | $14 | - |
| Aug-28 2024 | $0.0018916 | $0.0018614 | $0.00192074 | $0.0018958 | $14 | - |
| Aug-27 2024 | $0.00189754 | $0.00189217 | $0.00202161 | $0.00201505 | $14 | - |
| Aug-26 2024 | $0.00202003 | $0.00202003 | $0.00205672 | $0.00205672 | $15 | - |
| Aug-25 2024 | $0.00206597 | $0.0020437 | $0.00206714 | $0.00206067 | $15 | - |
| Aug-24 2024 | $0.00204706 | $0.00204319 | $0.00205833 | $0.00204991 | $15 | - |
| Aug-23 2024 | $0.002058 | $0.00193857 | $0.00206638 | $0.00193857 | $15 | - |
| Aug-22 2024 | $0.00193257 | $0.00192818 | $0.00195885 | $0.00195482 | $14 | - |
| Aug-21 2024 | $0.00195774 | $0.00189023 | $0.00197112 | $0.00189633 | $14 | - |
| Aug-20 2024 | $0.00189495 | $0.00187984 | $0.00196061 | $0.00190422 | $14 | - |