시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
16 초 전에
Litecash (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00193257 | $0.00192818 | $0.00195885 | $0.00195482 | $14 | - |
| Aug-21 2024 | $0.00195774 | $0.00189023 | $0.00197112 | $0.00189633 | $14 | - |
| Aug-20 2024 | $0.00189495 | $0.00187984 | $0.00196061 | $0.00190422 | $14 | - |
| Aug-19 2024 | $0.00189633 | $0.00185947 | $0.00189633 | $0.00187367 | $14 | - |
| Aug-18 2024 | $0.00189237 | $0.00189237 | $0.00192476 | $0.00190383 | $14 | - |
| Aug-17 2024 | $0.00190015 | $0.00188337 | $0.00190451 | $0.00188337 | $14 | - |
| Aug-16 2024 | $0.00188459 | $0.0018304 | $0.00191074 | $0.00184359 | $14 | - |
| Aug-15 2024 | $0.00184439 | $0.00182161 | $0.00191335 | $0.00188393 | $14 | - |
| Aug-14 2024 | $0.0018882 | $0.00188235 | $0.00196437 | $0.00194007 | $14 | - |
| Aug-13 2024 | $0.00193844 | $0.00187989 | $0.00196451 | $0.00190083 | $14 | - |
| Aug-12 2024 | $0.00190813 | $0.00184643 | $0.00193075 | $0.00188757 | $14 | - |
| Aug-11 2024 | $0.00188298 | $0.0018792 | $0.00197621 | $0.00195483 | $14 | - |
| Aug-10 2024 | $0.00194624 | $0.00193222 | $0.00195676 | $0.00195468 | $14 | - |
| Aug-09 2024 | $0.00193359 | $0.00191797 | $0.00197104 | $0.00197104 | $14 | - |
| Aug-08 2024 | $0.00199176 | $0.00176283 | $0.00199176 | $0.00176283 | $15 | - |