시가총액 $2.31T 0.68%
볼륨 24시간 $111.71B -24.88%
BTC % 52.07% -0.65%
ETH % 13.82% 0.43%
코인 28.566 +22
거래소 885
마지막 업데이트 16 초 전에
Litecash CASH

Litecash (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00193257 $0.00192818 $0.00195885 $0.00195482 $14 -
Aug-21 2024 $0.00195774 $0.00189023 $0.00197112 $0.00189633 $14 -
Aug-20 2024 $0.00189495 $0.00187984 $0.00196061 $0.00190422 $14 -
Aug-19 2024 $0.00189633 $0.00185947 $0.00189633 $0.00187367 $14 -
Aug-18 2024 $0.00189237 $0.00189237 $0.00192476 $0.00190383 $14 -
Aug-17 2024 $0.00190015 $0.00188337 $0.00190451 $0.00188337 $14 -
Aug-16 2024 $0.00188459 $0.0018304 $0.00191074 $0.00184359 $14 -
Aug-15 2024 $0.00184439 $0.00182161 $0.00191335 $0.00188393 $14 -
Aug-14 2024 $0.0018882 $0.00188235 $0.00196437 $0.00194007 $14 -
Aug-13 2024 $0.00193844 $0.00187989 $0.00196451 $0.00190083 $14 -
Aug-12 2024 $0.00190813 $0.00184643 $0.00193075 $0.00188757 $14 -
Aug-11 2024 $0.00188298 $0.0018792 $0.00197621 $0.00195483 $14 -
Aug-10 2024 $0.00194624 $0.00193222 $0.00195676 $0.00195468 $14 -
Aug-09 2024 $0.00193359 $0.00191797 $0.00197104 $0.00197104 $14 -
Aug-08 2024 $0.00199176 $0.00176283 $0.00199176 $0.00176283 $15 -

Litecash (CASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1660일 동안 분석, 06-02-2020일부터.