시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
1 분 전에
Litecash (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00184439 | $0.00182161 | $0.00191335 | $0.00188393 | $14 | - |
| Aug-14 2024 | $0.0018882 | $0.00188235 | $0.00196437 | $0.00194007 | $14 | - |
| Aug-13 2024 | $0.00193844 | $0.00187989 | $0.00196451 | $0.00190083 | $14 | - |
| Aug-12 2024 | $0.00190813 | $0.00184643 | $0.00193075 | $0.00188757 | $14 | - |
| Aug-11 2024 | $0.00188298 | $0.0018792 | $0.00197621 | $0.00195483 | $14 | - |
| Aug-10 2024 | $0.00194624 | $0.00193222 | $0.00195676 | $0.00195468 | $14 | - |
| Aug-09 2024 | $0.00193359 | $0.00191797 | $0.00197104 | $0.00197104 | $14 | - |
| Aug-08 2024 | $0.00199176 | $0.00176283 | $0.00199176 | $0.00176283 | $15 | - |
| Aug-07 2024 | $0.00177321 | $0.00175214 | $0.00184136 | $0.00178978 | $13 | - |
| Aug-06 2024 | $0.00179887 | $0.00175253 | $0.00182127 | $0.0017714 | $13 | - |
| Aug-05 2024 | $0.00175049 | $0.00160217 | $0.00185236 | $0.00185236 | $13 | - |
| Aug-04 2024 | $0.00187059 | $0.00186278 | $0.00194889 | $0.00194292 | $14 | - |
| Aug-03 2024 | $0.00194004 | $0.001921 | $0.00198337 | $0.00197061 | $14 | - |
| Aug-02 2024 | $0.00196948 | $0.00196948 | $0.00209417 | $0.00209417 | $15 | - |
| Aug-01 2024 | $0.00207993 | $0.00200255 | $0.00209297 | $0.00206816 | $15 | - |