시가총액 $4.48T
0.8%
볼륨 24시간 $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-24 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-23 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-21 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-19 2025 | $0.00001508 | $0.00001426 | $0.00001508 | $0.00001426 | - | - |
Mar-18 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Mar-17 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Mar-16 2025 | $0.00001426 | $0.00001397 | $0.00001426 | $0.00001397 | $42 | - |
Mar-15 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Mar-14 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Mar-13 2025 | $0.00001397 | $0.00001397 | $0.00001694 | $0.00001694 | - | - |
Mar-12 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |