시가총액 $2.41T
-0.9%
볼륨 24시간 $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
LIT (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000031 | $0.00003006 | $0.000031 | $0.00003006 | $533 | - |
| Aug-23 2024 | $0.00003006 | $0.00002949 | $0.00003006 | $0.00002949 | $60 | - |
| Aug-22 2024 | $0.00002949 | $0.00002949 | $0.00002973 | $0.00002973 | $934 | - |
| Aug-21 2024 | $0.00002936 | $0.00002922 | $0.00002936 | $0.00002922 | $3 | - |
| Aug-20 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Aug-19 2024 | $0.00002922 | $0.00002922 | $0.00002968 | $0.00002947 | $266 | - |
| Aug-18 2024 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
| Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
| Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |