시가총액 $2.55T
-0.5%
볼륨 24시간 $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003836 | $0.00003826 | $0.00003847 | $0.00003831 | $442 | - |
Jul-29 2024 | $0.00003831 | $0.00003788 | $0.0000388 | $0.00003788 | $215 | - |
Jul-28 2024 | $0.00003788 | $0.00003786 | $0.00003788 | $0.00003786 | $39 | - |
Jul-27 2024 | $0.00003786 | $0.00003776 | $0.00003813 | $0.00003776 | $99 | - |
Jul-26 2024 | $0.00003776 | $0.00003748 | $0.00003911 | $0.00003911 | $194 | - |
Jul-25 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
Jul-24 2024 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003974 | $160 | - |
Jul-23 2024 | $0.00003974 | $0.00003974 | $0.00004094 | $0.00004089 | $466 | - |
Jul-22 2024 | $0.00004089 | $0.00004089 | $0.00004096 | $0.00004096 | $363 | - |
Jul-21 2024 | $0.00004096 | $0.00004073 | $0.00004107 | $0.00004073 | $382 | - |
Jul-20 2024 | $0.00004073 | $0.00004021 | $0.00004094 | $0.00004021 | $442 | - |
Jul-19 2024 | $0.00004021 | $0.00003991 | $0.00004076 | $0.00004076 | $384 | - |
Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |
Jul-16 2024 | $0.00004082 | $0.00004027 | $0.00004086 | $0.00004027 | $479 | - |