시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-15 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-14 2024 | $0.00002706 | $0.00002706 | $0.00002728 | $0.00002728 | $653 | - |
Sep-13 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
Sep-12 2024 | $0.00002619 | $0.00002619 | $0.00002631 | $0.00002631 | $158 | - |
Sep-11 2024 | $0.00002631 | $0.00002622 | $0.00002631 | $0.00002622 | $15 | - |
Sep-10 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Sep-09 2024 | $0.00002622 | $0.00002622 | $0.00002655 | $0.00002655 | $23 | - |
Sep-08 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
Sep-07 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
Sep-06 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
Sep-05 2024 | $0.00002655 | $0.00002655 | $0.00002721 | $0.00002721 | $43 | - |
Sep-04 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
Sep-03 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
Sep-02 2024 | $0.00002721 | $0.00002721 | $0.00002759 | $0.00002759 | $14 | - |