시가총액 $2.56T
-0.48%
볼륨 24시간 $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
코인
28.315
+19
거래소
885
마지막 업데이트
20 초 전에
LIT (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003836 | $0.00003826 | $0.00003847 | $0.00003831 | $442 | - |
| Jul-29 2024 | $0.00003831 | $0.00003788 | $0.0000388 | $0.00003788 | $215 | - |
| Jul-28 2024 | $0.00003788 | $0.00003786 | $0.00003788 | $0.00003786 | $39 | - |
| Jul-27 2024 | $0.00003786 | $0.00003776 | $0.00003813 | $0.00003776 | $99 | - |
| Jul-26 2024 | $0.00003776 | $0.00003748 | $0.00003911 | $0.00003911 | $194 | - |
| Jul-25 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Jul-24 2024 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003974 | $160 | - |
| Jul-23 2024 | $0.00003974 | $0.00003974 | $0.00004094 | $0.00004089 | $466 | - |
| Jul-22 2024 | $0.00004089 | $0.00004089 | $0.00004096 | $0.00004096 | $363 | - |
| Jul-21 2024 | $0.00004096 | $0.00004073 | $0.00004107 | $0.00004073 | $382 | - |
| Jul-20 2024 | $0.00004073 | $0.00004021 | $0.00004094 | $0.00004021 | $442 | - |
| Jul-19 2024 | $0.00004021 | $0.00003991 | $0.00004076 | $0.00004076 | $384 | - |
| Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
| Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |
| Jul-16 2024 | $0.00004082 | $0.00004027 | $0.00004086 | $0.00004027 | $479 | - |