시가총액 $2.25T
1.57%
볼륨 24시간 $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-03 2024 | $0.00003287 | $0.00003287 | $0.00003556 | $0.00003556 | $276 | - |