시가총액 $3.35T
2.74%
볼륨 24시간 $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.045943 | $0.045057 | $0.046296 | $0.045899 | $33 | - |
| Dec-06 2025 | $0.045899 | $0.045159 | $0.078309 | $0.045221 | - | - |
| Dec-05 2025 | $0.045221 | $0.045221 | $0.047184 | $0.046324 | - | - |
| Dec-04 2025 | $0.046326 | $0.046326 | $0.047873 | $0.047593 | - | - |
| Dec-03 2025 | $0.047349 | $0.045578 | $0.047349 | $0.045578 | $70 | - |
| Dec-02 2025 | $0.045578 | $0.042933 | $0.045578 | $0.042934 | - | - |
| Dec-01 2025 | $0.042934 | $0.04205 | $0.044945 | $0.044945 | - | - |
| Nov-30 2025 | $0.046371 | $0.045524 | $0.046374 | $0.045524 | - | - |
| Nov-29 2025 | $0.045524 | $0.045343 | $0.083407 | $0.045953 | - | - |
| Nov-28 2025 | $0.045953 | $0.045953 | $0.046459 | $0.046042 | - | - |
| Nov-27 2025 | $0.046042 | $0.046042 | $0.046501 | $0.04613 | - | - |
| Nov-26 2025 | $0.046174 | $0.044215 | $0.046175 | $0.044754 | - | - |
| Nov-25 2025 | $0.044754 | $0.044204 | $0.044973 | $0.044963 | $60 | - |
| Nov-24 2025 | $0.044963 | $0.043352 | $0.045057 | $0.044003 | $75 | - |
| Nov-23 2025 | $0.044003 | $0.04319 | $0.044056 | $0.043194 | - | - |