시가총액 $2.44T
-5.26%
볼륨 24시간 $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025689 | $0.025642 | $0.026495 | $0.026495 | $20 | - |
| Feb-26 2026 | $0.026495 | $0.026152 | $0.026755 | $0.026621 | - | - |
| Feb-25 2026 | $0.026912 | $0.025841 | $0.027347 | $0.025841 | $187 | - |
| Feb-24 2026 | $0.025841 | $0.025645 | $0.02617 | $0.026035 | - | - |
| Feb-23 2026 | $0.026035 | $0.026035 | $0.027039 | $0.027039 | - | - |
| Feb-22 2026 | $0.027039 | $0.027039 | $0.027634 | $0.027634 | - | - |
| Feb-21 2026 | $0.027634 | $0.026974 | $0.027634 | $0.026974 | - | - |
| Feb-20 2026 | $0.026974 | $0.026631 | $0.038599 | $0.026631 | - | - |
| Feb-19 2026 | $0.026631 | $0.026631 | $0.027035 | $0.026673 | - | - |
| Feb-18 2026 | $0.038797 | $0.027351 | $0.038797 | $0.027357 | - | - |
| Feb-17 2026 | $0.027357 | $0.027357 | $0.027683 | $0.027599 | - | - |
| Feb-16 2026 | $0.027599 | $0.027022 | $0.027659 | $0.027186 | $30 | - |
| Feb-15 2026 | $0.027186 | $0.026992 | $0.027954 | $0.027954 | - | - |
| Feb-14 2026 | $0.027954 | $0.027437 | $0.027954 | $0.027437 | $7 | - |
| Feb-13 2026 | $0.027437 | $0.026422 | $0.027437 | $0.026536 | - | - |