시가총액 $3.30T
-4.44%
볼륨 24시간 $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
코인
33.675
+3
거래소
885
마지막 업데이트
3 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.046974 | $0.046641 | $0.049034 | $0.048257 | $118 | - |
| Nov-16 2025 | $0.047724 | $0.04769 | $0.0493 | $0.04886 | $122 | - |
| Nov-15 2025 | $0.04927 | $0.047935 | $0.04927 | $0.047944 | - | - |
| Nov-14 2025 | $0.047944 | $0.047775 | $0.049492 | $0.048791 | $194 | - |
| Nov-13 2025 | $0.048791 | $0.048689 | $0.051833 | $0.050779 | - | - |
| Nov-12 2025 | $0.050783 | $0.050681 | $0.05285 | $0.051922 | - | - |
| Nov-11 2025 | $0.05184 | $0.05184 | $0.054023 | $0.053357 | - | - |
| Nov-10 2025 | $0.053356 | $0.053039 | $0.054188 | $0.053483 | - | - |
| Nov-09 2025 | $0.053437 | $0.052106 | $0.053558 | $0.052615 | $158 | - |
| Nov-08 2025 | $0.052774 | $0.052582 | $0.053028 | $0.052929 | $247 | - |
| Nov-07 2025 | $0.052943 | $0.050327 | $0.052943 | $0.051146 | - | - |
| Nov-06 2025 | $0.051085 | $0.050516 | $0.052222 | $0.052059 | $66 | - |
| Nov-05 2025 | $0.052012 | $0.05172 | $0.053991 | $0.053452 | $737 | - |
| Nov-04 2025 | $0.053452 | $0.052272 | $0.057786 | $0.057456 | $1,145 | - |
| Nov-03 2025 | $0.057458 | $0.05707 | $0.062109 | $0.062109 | - | - |