시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061463 | $0.06136 | $0.063272 | $0.063272 | - | - |
| Aug-18 2025 | $0.063271 | $0.06275 | $0.064717 | $0.064717 | $471 | - |
| Aug-17 2025 | $0.064875 | $0.063868 | $0.065144 | $0.063868 | $147 | - |
| Aug-16 2025 | $0.063781 | $0.06348 | $0.064369 | $0.064044 | $308 | - |
| Aug-15 2025 | $0.064021 | $0.063655 | $0.065727 | $0.065032 | $160 | - |
| Aug-14 2025 | $0.064841 | $0.064178 | $0.066953 | $0.066458 | $718 | - |
| Aug-13 2025 | $0.066235 | $0.064877 | $0.066316 | $0.064923 | - | - |
| Aug-12 2025 | $0.064924 | $0.062731 | $0.064924 | $0.062886 | $97 | - |
| Aug-11 2025 | $0.062796 | $0.062664 | $0.064312 | $0.062664 | - | - |
| Aug-10 2025 | $0.062664 | $0.062557 | $0.063491 | $0.062821 | - | - |
| Aug-09 2025 | $0.062821 | $0.06189 | $0.063223 | $0.06189 | $108 | - |
| Aug-08 2025 | $0.06182 | $0.061218 | $0.06182 | $0.061445 | - | - |
| Aug-07 2025 | $0.060793 | $0.059607 | $0.060793 | $0.059717 | $35 | - |
| Aug-06 2025 | $0.059748 | $0.058547 | $0.059748 | $0.058548 | $28 | - |
| Aug-05 2025 | $0.058548 | $0.058487 | $0.059526 | $0.059513 | - | - |