시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
30 초 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06357 | $0.063083 | $0.063861 | $0.063617 | $68 | - |
| Sep-08 2025 | $0.063617 | $0.063198 | $0.063617 | $0.063198 | - | - |
| Sep-07 2025 | $0.063182 | $0.062656 | $0.063182 | $0.062659 | - | - |
| Sep-06 2025 | $0.062659 | $0.061917 | $0.06267 | $0.061917 | - | - |
| Sep-05 2025 | $0.061917 | $0.061909 | $0.062613 | $0.062199 | - | - |
| Sep-04 2025 | $0.062199 | $0.061697 | $0.062833 | $0.062816 | $75 | - |
| Sep-03 2025 | $0.062816 | $0.062043 | $0.063005 | $0.062043 | - | - |
| Sep-02 2025 | $0.062043 | $0.061615 | $0.062392 | $0.061668 | - | - |
| Sep-01 2025 | $0.061383 | $0.061383 | $0.062809 | $0.062565 | - | - |
| Aug-31 2025 | $0.06265 | $0.062271 | $0.062683 | $0.062271 | - | - |
| Aug-30 2025 | $0.062271 | $0.06198 | $0.062271 | $0.062002 | - | - |
| Aug-29 2025 | $0.062002 | $0.06179 | $0.063533 | $0.063387 | - | - |
| Aug-28 2025 | $0.063387 | $0.06296 | $0.064122 | $0.062961 | - | - |
| Aug-27 2025 | $0.062961 | $0.062375 | $0.06344 | $0.062375 | - | - |
| Aug-26 2025 | $0.062375 | $0.061458 | $0.062402 | $0.061458 | - | - |