시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.051397 | $0.051148 | $0.053398 | $0.05326 | - | - |
| Jun-21 2025 | $0.053128 | $0.053128 | $0.054496 | $0.054316 | $57 | - |
| Jun-20 2025 | $0.054316 | $0.054316 | $0.055759 | $0.05472 | $132 | - |
| Jun-19 2025 | $0.05472 | $0.054719 | $0.055145 | $0.055083 | - | - |
| Jun-18 2025 | $0.055083 | $0.054819 | $0.055527 | $0.05538 | - | - |
| Jun-17 2025 | $0.05538 | $0.055038 | $0.05636 | $0.056035 | - | - |
| Jun-16 2025 | $0.056502 | $0.055688 | $0.057287 | $0.055688 | $343 | - |
| Jun-15 2025 | $0.055688 | $0.055635 | $0.055992 | $0.055712 | $34 | - |
| Jun-14 2025 | $0.055709 | $0.055467 | $0.056223 | $0.056222 | $66 | - |
| Jun-13 2025 | $0.056171 | $0.055853 | $0.057315 | $0.057295 | $747 | - |
| Jun-12 2025 | $0.057775 | $0.057762 | $0.059236 | $0.05897 | - | - |
| Jun-11 2025 | $0.05897 | $0.05897 | $0.059984 | $0.059984 | $156 | - |
| Jun-10 2025 | $0.059884 | $0.058925 | $0.059884 | $0.059299 | $131 | - |
| Jun-09 2025 | $0.05929 | $0.057014 | $0.064191 | $0.057173 | $3,513 | - |
| Jun-08 2025 | $0.057173 | $0.057064 | $0.057327 | $0.057327 | - | - |