시가총액 $2.58T
-0.11%
볼륨 24시간 $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.029052 | $0.026083 | $0.029597 | $0.026083 | - | - |
| Feb-05 2026 | $0.026968 | $0.026968 | $0.030901 | $0.030725 | - | - |
| Feb-04 2026 | $0.030725 | $0.030567 | $0.033659 | $0.033268 | - | - |
| Feb-03 2026 | $0.033268 | $0.032736 | $0.03496 | $0.034786 | $296 | - |
| Feb-02 2026 | $0.034786 | $0.033782 | $0.035117 | $0.033782 | - | - |
| Feb-01 2026 | $0.033633 | $0.033633 | $0.035502 | $0.035502 | $38 | - |
| Jan-31 2026 | $0.035201 | $0.035201 | $0.043186 | $0.038554 | $44 | - |
| Jan-30 2026 | $0.038554 | $0.037962 | $0.049886 | $0.039301 | - | - |
| Jan-29 2026 | $0.039301 | $0.039301 | $0.041648 | $0.041648 | - | - |
| Jan-28 2026 | $0.041648 | $0.041118 | $0.041648 | $0.041118 | - | - |
| Jan-27 2026 | $0.041118 | $0.039914 | $0.041118 | $0.039914 | - | - |
| Jan-26 2026 | $0.039914 | $0.03929 | $0.040062 | $0.03929 | - | - |
| Jan-25 2026 | $0.03929 | $0.039255 | $0.040512 | $0.040512 | $69 | - |
| Jan-24 2026 | $0.040512 | $0.040512 | $0.051085 | $0.041352 | - | - |
| Jan-23 2026 | $0.041352 | $0.040484 | $0.041352 | $0.040531 | - | - |