시가총액 $2.17T
1.13%
볼륨 24시간 $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.074102 | $0.072087 | $0.074347 | $0.073871 | $286 | - |
| Sep-10 2024 | $0.073951 | $0.073017 | $0.074218 | $0.073524 | $124 | - |
| Sep-09 2024 | $0.073524 | $0.070165 | $0.073524 | $0.070165 | $431 | - |
| Sep-08 2024 | $0.070165 | $0.069135 | $0.070248 | $0.069144 | $119 | - |
| Sep-07 2024 | $0.069144 | $0.068036 | $0.070194 | $0.068036 | $236 | - |
| Sep-06 2024 | $0.068036 | $0.067541 | $0.072648 | $0.07223 | $260 | - |
| Sep-05 2024 | $0.07223 | $0.07223 | $0.0745 | $0.07441 | $299 | - |
| Sep-04 2024 | $0.07441 | $0.071967 | $0.075061 | $0.075061 | $400 | - |
| Sep-03 2024 | $0.075061 | $0.075061 | $0.076805 | $0.075618 | $178 | - |
| Sep-02 2024 | $0.075618 | $0.07352 | $0.075618 | $0.074902 | $408 | - |
| Sep-01 2024 | $0.074902 | $0.074902 | $0.077642 | $0.077642 | $128 | - |
| Aug-31 2024 | $0.077642 | $0.077596 | $0.078026 | $0.077885 | $67 | - |
| Aug-30 2024 | $0.077869 | $0.077247 | $0.078091 | $0.077304 | $294 | - |
| Aug-29 2024 | $0.077177 | $0.077004 | $0.078365 | $0.077655 | $168 | - |
| Aug-28 2024 | $0.077657 | $0.076223 | $0.07821 | $0.076223 | $280 | - |