시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
10 초 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004381 | $0.00004381 | $0.00004526 | $0.00004526 | - | - |
| Oct-03 2025 | $0.00004405 | $0.0000421 | $0.00004405 | $0.0000421 | - | - |
| Oct-02 2025 | $0.0000421 | $0.00003995 | $0.0000421 | $0.00003995 | $4 | - |
| Oct-01 2025 | $0.00003995 | $0.00003989 | $0.00003995 | $0.00003991 | - | - |
| Sep-30 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Sep-29 2025 | $0.00003991 | $0.00003876 | $0.00003991 | $0.00003876 | - | - |
| Sep-28 2025 | $0.00003809 | $0.00003809 | $0.00003817 | $0.00003817 | - | - |
| Sep-27 2025 | $0.00003817 | $0.00003769 | $0.0000382 | $0.00003769 | - | - |
| Sep-26 2025 | $0.00003769 | $0.00003727 | $0.00003806 | $0.00003804 | - | - |
| Sep-25 2025 | $0.00003804 | $0.0000378 | $0.00004025 | $0.00004025 | - | - |
| Sep-24 2025 | $0.00004025 | $0.0000395 | $0.00004034 | $0.0000395 | - | - |
| Sep-23 2025 | $0.0000395 | $0.00003909 | $0.0000405 | $0.00003909 | - | - |
| Sep-22 2025 | $0.00003909 | $0.00003909 | $0.00004035 | $0.00004035 | $3 | - |
| Sep-21 2025 | $0.00004035 | $0.00004035 | $0.00004225 | $0.00004062 | - | - |
| Sep-20 2025 | $0.00004062 | $0.00003895 | $0.00004084 | $0.00003895 | $6 | - |