시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008942 | $0.00008849 | $0.00008942 | $0.00008909 | $7 | - |
| Jul-14 2025 | $0.00008909 | $0.00008909 | $0.00009011 | $0.00008943 | - | - |
| Jul-13 2025 | $0.00008943 | $0.00008863 | $0.00008943 | $0.00008863 | - | - |
| Jul-12 2025 | $0.00008863 | $0.00008863 | $0.0000896 | $0.0000889 | - | - |
| Jul-11 2025 | $0.0000889 | $0.0000889 | $0.00008958 | $0.00008905 | $6 | - |
| Jul-10 2025 | $0.00008905 | $0.00008819 | $0.00008905 | $0.0000882 | $6 | - |
| Jul-09 2025 | $0.0000882 | $0.00008776 | $0.0000882 | $0.00008783 | $2 | - |
| Jul-08 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-07 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-06 2025 | $0.00008783 | $0.00008707 | $0.00008783 | $0.00008707 | - | - |
| Jul-05 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Jul-04 2025 | $0.00008707 | $0.00008707 | $0.00008788 | $0.00008788 | - | - |
| Jul-03 2025 | $0.00008788 | $0.00008788 | $0.00008788 | $0.00008788 | - | - |
| Jul-02 2025 | $0.00008788 | $0.00008668 | $0.00008788 | $0.00008668 | - | - |
| Jul-01 2025 | $0.00008668 | $0.00008668 | $0.00008761 | $0.00008761 | $3 | - |