시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
9 초 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-08 2026 | $0.00002223 | $0.00002223 | $0.00002278 | $0.00002278 | - | - |
| Apr-07 2026 | $0.00002278 | $0.00002227 | $0.00002278 | $0.00002247 | $1 | - |
| Apr-06 2026 | $0.00002247 | $0.00002204 | $0.00002247 | $0.00002204 | - | - |
| Apr-05 2026 | $0.00002176 | $0.00002176 | $0.00002187 | $0.00002186 | - | - |
| Apr-04 2026 | $0.00002186 | $0.00002149 | $0.00002186 | $0.00002149 | - | - |
| Apr-03 2026 | $0.00002149 | $0.00002137 | $0.00002149 | $0.00002137 | - | - |
| Apr-02 2026 | $0.00002137 | $0.00002121 | $0.00002233 | $0.00002233 | - | - |
| Apr-01 2026 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Mar-31 2026 | $0.00002233 | $0.000022 | $0.00002233 | $0.00002221 | - | - |
| Mar-30 2026 | $0.00002221 | $0.00002201 | $0.00002242 | $0.00002201 | - | - |
| Mar-29 2026 | $0.00002201 | $0.00002201 | $0.00002225 | $0.00002225 | $1 | - |
| Mar-28 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Mar-27 2026 | $0.00002225 | $0.00002225 | $0.00002264 | $0.00002264 | - | - |
| Mar-26 2026 | $0.00002264 | $0.00002264 | $0.00002322 | $0.00002322 | - | - |