시가총액 $4.35T
-0.67%
볼륨 24시간 $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00003676 | $0.00003624 | $0.00003676 | $0.00003624 | - | - |
| Sep-12 2025 | $0.00003624 | $0.00003537 | $0.00003624 | $0.00003537 | - | - |
| Sep-11 2025 | $0.00003537 | $0.00003533 | $0.00003553 | $0.00003553 | - | - |
| Sep-10 2025 | $0.00003553 | $0.00003477 | $0.00003568 | $0.00003477 | - | - |
| Sep-09 2025 | $0.00003477 | $0.00003477 | $0.0000359 | $0.0000359 | - | - |
| Sep-08 2025 | $0.0000359 | $0.0000357 | $0.0000359 | $0.0000357 | - | - |
| Sep-07 2025 | $0.0000357 | $0.00003501 | $0.0000357 | $0.00003501 | - | - |
| Sep-06 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-05 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-04 2025 | $0.00003501 | $0.00003493 | $0.00003516 | $0.00003516 | - | - |
| Sep-03 2025 | $0.00003516 | $0.00003492 | $0.0000397 | $0.0000397 | - | - |
| Sep-02 2025 | $0.0000397 | $0.0000397 | $0.00003984 | $0.00003984 | - | - |
| Sep-01 2025 | $0.00003984 | $0.00003984 | $0.00004059 | $0.00004059 | - | - |
| Aug-31 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-30 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |