시가총액 $2.82T
-3.78%
볼륨 24시간 $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002637 | $0.00002637 | $0.00002869 | $0.00002869 | - | - |
| Jan-30 2026 | $0.00002869 | $0.0000282 | $0.00002917 | $0.00002917 | $3 | - |
| Jan-29 2026 | $0.00002917 | $0.00002917 | $0.00002991 | $0.00002991 | - | - |
| Jan-28 2026 | $0.00002991 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Jan-27 2026 | $0.00002975 | $0.00002924 | $0.00002975 | $0.00002925 | $1 | - |
| Jan-26 2026 | $0.00002925 | $0.00002901 | $0.00002925 | $0.00002901 | - | - |
| Jan-25 2026 | $0.00002901 | $0.00002901 | $0.0000297 | $0.0000297 | - | - |
| Jan-24 2026 | $0.0000297 | $0.0000297 | $0.00002993 | $0.00002993 | - | - |
| Jan-23 2026 | $0.00002993 | $0.00002957 | $0.00002993 | $0.00002957 | - | - |
| Jan-22 2026 | $0.00002957 | $0.00002957 | $0.00003034 | $0.00003018 | - | - |
| Jan-21 2026 | $0.00003018 | $0.00002983 | $0.00003018 | $0.00002984 | - | - |
| Jan-20 2026 | $0.00003047 | $0.00003047 | $0.00003166 | $0.00003159 | - | - |
| Jan-19 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jan-18 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jan-17 2026 | $0.00003228 | $0.0000318 | $0.00003228 | $0.0000318 | - | - |