시가총액 $2.61T
0.36%
볼륨 24시간 $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002303 | $0.00002303 | $0.00002362 | $0.0000236 | - | - |
| Mar-18 2026 | $0.0000236 | $0.0000236 | $0.00002421 | $0.00002421 | - | - |
| Mar-17 2026 | $0.00002421 | $0.00002421 | $0.00002452 | $0.00002452 | - | - |
| Mar-16 2026 | $0.00002454 | $0.0000243 | $0.00002454 | $0.0000243 | $1 | - |
| Mar-15 2026 | $0.0000243 | $0.00002378 | $0.0000243 | $0.00002378 | $1 | - |
| Mar-14 2026 | $0.00002378 | $0.00002378 | $0.00002387 | $0.00002385 | - | - |
| Mar-13 2026 | $0.00002385 | $0.00002317 | $0.00002409 | $0.00002317 | - | - |
| Mar-12 2026 | $0.00002317 | $0.00002298 | $0.00002317 | $0.00002315 | - | - |
| Mar-11 2026 | $0.00002315 | $0.00002288 | $0.00002315 | $0.00002306 | - | - |
| Mar-10 2026 | $0.00002306 | $0.00002279 | $0.00002306 | $0.00002279 | - | - |
| Mar-09 2026 | $0.00002279 | $0.00002213 | $0.00002279 | $0.00002213 | - | - |
| Mar-08 2026 | $0.00002213 | $0.00002213 | $0.00002231 | $0.00002231 | - | - |
| Mar-07 2026 | $0.00002231 | $0.00002231 | $0.00002258 | $0.00002258 | $1 | - |
| Mar-06 2026 | $0.00002258 | $0.0000225 | $0.00002312 | $0.00002295 | - | - |
| Mar-05 2026 | $0.00002295 | $0.00002295 | $0.00002328 | $0.00002316 | - | - |