시가총액 $2.43T
1.42%
볼륨 24시간 $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
코인
34.258
+4
거래소
885
마지막 업데이트
1 분 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002121 | $0.00002121 | $0.00002152 | $0.00002152 | $0 | - |
| Feb-23 2026 | $0.00002152 | $0.00002133 | $0.00002198 | $0.00002198 | - | - |
| Feb-22 2026 | $0.00002198 | $0.00002198 | $0.00002242 | $0.00002242 | - | - |
| Feb-21 2026 | $0.00002242 | $0.00002235 | $0.00002242 | $0.00002235 | - | - |
| Feb-20 2026 | $0.00002235 | $0.00002163 | $0.00002235 | $0.00002163 | - | - |
| Feb-19 2026 | $0.00002163 | $0.00002163 | $0.00002191 | $0.00002173 | - | - |
| Feb-18 2026 | $0.00002173 | $0.00002173 | $0.00002211 | $0.00002211 | - | - |
| Feb-17 2026 | $0.00002211 | $0.00002211 | $0.00002229 | $0.00002229 | - | - |
| Feb-16 2026 | $0.00002229 | $0.00002189 | $0.00002235 | $0.00002201 | $3 | - |
| Feb-15 2026 | $0.00002201 | $0.00002201 | $0.0000226 | $0.00002244 | - | - |
| Feb-14 2026 | $0.00002244 | $0.00002204 | $0.00002244 | $0.00002204 | - | - |
| Feb-13 2026 | $0.00002204 | $0.00002155 | $0.00002204 | $0.00002194 | - | - |
| Feb-12 2026 | $0.00002177 | $0.00002177 | $0.00002197 | $0.00002185 | - | - |
| Feb-11 2026 | $0.00002185 | $0.00002137 | $0.00002216 | $0.00002216 | - | - |
| Feb-10 2026 | $0.00002216 | $0.00002216 | $0.00002265 | $0.00002265 | - | - |