시가총액 $3.36T
1.1%
볼륨 24시간 $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
코인
34.014
+8
거래소
885
마지막 업데이트
19 초 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003157 | $0.00003128 | $0.00003157 | $0.00003128 | - | - |
| Jan-10 2026 | $0.00003128 | $0.00003065 | $0.00003128 | $0.00003065 | - | - |
| Jan-09 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Jan-08 2026 | $0.00003065 | $0.00003065 | $0.00003104 | $0.00003104 | - | - |
| Jan-07 2026 | $0.00003104 | $0.00003104 | $0.00003141 | $0.00003141 | - | - |
| Jan-06 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jan-05 2026 | $0.00003125 | $0.00003088 | $0.00003125 | $0.00003088 | - | - |
| Jan-04 2026 | $0.00003088 | $0.0000305 | $0.00003088 | $0.0000305 | - | - |
| Jan-03 2026 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jan-02 2026 | $0.0000305 | $0.00003008 | $0.0000305 | $0.00003008 | - | - |
| Jan-01 2026 | $0.00003008 | $0.00002982 | $0.00003008 | $0.00002982 | - | - |
| Dec-31 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-29 2025 | $0.00002982 | $0.00002958 | $0.00002982 | $0.00002958 | - | - |
| Dec-28 2025 | $0.00002958 | $0.00002913 | $0.00002958 | $0.00002913 | - | - |