시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003165 | $0.00003081 | $0.00003165 | $0.00003106 | - | - |
| Nov-17 2025 | $0.00003106 | $0.00003106 | $0.00003159 | $0.00003126 | - | - |
| Nov-16 2025 | $0.00003126 | $0.00003126 | $0.00003187 | $0.00003185 | $2 | - |
| Nov-15 2025 | $0.00003185 | $0.00003137 | $0.00003185 | $0.00003137 | - | - |
| Nov-14 2025 | $0.00003137 | $0.00003061 | $0.00003333 | $0.00003333 | - | - |
| Nov-13 2025 | $0.00003333 | $0.00003333 | $0.00003453 | $0.00003453 | - | - |
| Nov-12 2025 | $0.00003453 | $0.00003453 | $0.00003476 | $0.00003476 | - | - |
| Nov-11 2025 | $0.00003476 | $0.00003476 | $0.00003534 | $0.00003534 | - | - |
| Nov-10 2025 | $0.00003534 | $0.00003534 | $0.00003596 | $0.00003564 | - | - |
| Nov-09 2025 | $0.00003564 | $0.00003514 | $0.00003564 | $0.0000355 | - | - |
| Nov-08 2025 | $0.0000355 | $0.00003488 | $0.0000355 | $0.00003488 | - | - |
| Nov-07 2025 | $0.00003488 | $0.00003365 | $0.00003488 | $0.00003407 | - | - |
| Nov-06 2025 | $0.00003407 | $0.00003382 | $0.00003419 | $0.00003419 | - | - |
| Nov-05 2025 | $0.00003419 | $0.0000332 | $0.00003419 | $0.00003367 | - | - |
| Nov-04 2025 | $0.00003367 | $0.00003298 | $0.00003577 | $0.00003577 | $13 | - |