시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Collectibles (LICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00028258 | $0.0002803 | $0.00028524 | $0.00028159 | $38 | - |
| Jul-26 2024 | $0.00028159 | $0.00027723 | $0.00028159 | $0.00027723 | $20 | - |
| Jul-25 2024 | $0.00027723 | $0.00027233 | $0.00027816 | $0.00027816 | $60 | - |
| Jul-24 2024 | $0.00027816 | $0.00027816 | $0.00028363 | $0.00028126 | $18 | - |
| Jul-23 2024 | $0.00028126 | $0.00028124 | $0.0002847 | $0.0002847 | $31 | - |
| Jul-22 2024 | $0.0002851 | $0.0002851 | $0.00029146 | $0.00029016 | $25 | - |
| Jul-21 2024 | $0.0002901 | $0.00028578 | $0.0002901 | $0.00028729 | $29 | - |
| Jul-20 2024 | $0.00028794 | $0.00028474 | $0.00028794 | $0.00028718 | $8 | - |
| Jul-19 2024 | $0.00028719 | $0.00027782 | $0.00028719 | $0.00027782 | $50 | - |
| Jul-18 2024 | $0.0002776 | $0.0002751 | $0.00027997 | $0.00027822 | $25 | - |
| Jul-17 2024 | $0.00027822 | $0.00027636 | $0.00028211 | $0.00027965 | $27 | - |
| Jul-16 2024 | $0.00027965 | $0.00027262 | $0.00028328 | $0.00028328 | $79 | - |
| Jul-15 2024 | $0.00028232 | $0.00026768 | $0.00028232 | $0.00026768 | $74 | - |
| Jul-14 2024 | $0.00026693 | $0.00026153 | $0.00026693 | $0.00026153 | $25 | - |
| Jul-13 2024 | $0.00026153 | $0.00026109 | $0.00026474 | $0.00026109 | $15 | - |