시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Lion Token (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-06 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-05 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-04 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-03 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-02 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-01 2025 | $0.0000043006 | $0.0000040308 | $0.0000048406 | $0.0000043701 | - | - |
| Apr-30 2025 | $0.0000047104 | $0.0000047104 | $0.0000089726 | $0.0000089726 | $17,270 | - |
| Apr-29 2025 | $0.0000093124 | $0.0000086235 | $0.00001134 | $0.00001073 | $15,351 | - |
| Apr-28 2025 | $0.0000108 | $0.00001006 | $0.00001186 | $0.00001093 | $18,381 | - |
| Apr-27 2025 | $0.00001078 | $0.00001069 | $0.00001237 | $0.00001119 | $16,384 | - |
| Apr-26 2025 | $0.00001115 | $0.00001084 | $0.00001406 | $0.00001221 | $17,207 | - |
| Apr-25 2025 | $0.00001119 | $0.00001119 | $0.0000167 | $0.00001467 | $32,599 | - |
| Apr-24 2025 | $0.0000147 | $0.00001136 | $0.00003191 | $0.00003185 | $47,493 | - |
| Apr-23 2025 | $0.00003107 | $0.00002661 | $0.00003107 | $0.00002661 | $16,196 | - |