시가총액 $4.25T
2.06%
볼륨 24시간 $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068864 | $0.068809 | $0.068871 | $0.068809 | - | - |
| Sep-09 2025 | $0.068809 | $0.068809 | $0.068817 | $0.068812 | - | - |
| Sep-08 2025 | $0.068812 | $0.068795 | $0.068812 | $0.068795 | - | - |
| Sep-07 2025 | $0.068795 | $0.068795 | $0.068795 | $0.068795 | - | - |
| Sep-06 2025 | $0.068795 | $0.068795 | $0.068828 | $0.068828 | - | - |
| Sep-05 2025 | $0.068828 | $0.068828 | $0.068828 | $0.068828 | - | - |
| Sep-04 2025 | $0.068828 | $0.068828 | $0.068982 | $0.068982 | - | - |
| Sep-03 2025 | $0.068982 | $0.068887 | $0.068982 | $0.068887 | - | - |
| Sep-02 2025 | $0.068887 | $0.068852 | $0.068887 | $0.068852 | - | - |
| Sep-01 2025 | $0.068852 | $0.068781 | $0.068852 | $0.068781 | - | - |
| Aug-31 2025 | $0.068781 | $0.068781 | $0.069055 | $0.068837 | - | - |
| Aug-30 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-29 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-28 2025 | $0.068837 | $0.068749 | $0.068837 | $0.068749 | - | - |
| Aug-27 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |