시가총액 $3.53T
0%
볼륨 24시간 $127.96B
-53.77%
BTC % 60.94%
0%
ETH % 8.6%
0%
코인
32.327
+3
거래소
885
마지막 업데이트
1 분 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |
| Jun-23 2025 | $0.066107 | $0.065991 | $0.066107 | $0.065991 | - | - |
| Jun-22 2025 | $0.065991 | $0.065951 | $0.065991 | $0.065951 | - | - |
| Jun-21 2025 | $0.065951 | $0.065935 | $0.065979 | $0.065935 | - | - |