시가총액 $4.06T
-1.76%
볼륨 24시간 $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |
| Oct-26 2025 | $0.067734 | $0.067734 | $0.067752 | $0.067752 | - | - |
| Oct-25 2025 | $0.067752 | $0.067752 | $0.067752 | $0.067752 | - | - |
| Oct-24 2025 | $0.067752 | $0.067752 | $0.068118 | $0.068118 | - | - |
| Oct-23 2025 | $0.068118 | $0.067795 | $0.068118 | $0.067795 | - | - |
| Oct-22 2025 | $0.067795 | $0.067795 | $0.068016 | $0.06798 | - | - |
| Oct-21 2025 | $0.06798 | $0.067942 | $0.067997 | $0.067942 | - | - |
| Oct-20 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-19 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-18 2025 | $0.067942 | $0.067917 | $0.067942 | $0.067917 | - | - |
| Oct-17 2025 | $0.067917 | $0.067899 | $0.067917 | $0.067899 | - | - |
| Oct-16 2025 | $0.067899 | $0.067894 | $0.06791 | $0.067894 | - | - |
| Oct-15 2025 | $0.067894 | $0.067894 | $0.067894 | $0.067894 | - | - |
| Oct-14 2025 | $0.067894 | $0.06787 | $0.06797 | $0.067912 | - | - |