시가총액 $4.07T
-1.19%
볼륨 24시간 $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
코인
32.618
+15
거래소
885
마지막 업데이트
14 초 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.066908 | $0.066908 | $0.066908 | $0.066908 | - | - |
| Jul-29 2025 | $0.066908 | $0.066896 | $0.066908 | $0.066896 | - | - |
| Jul-28 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-27 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-26 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-25 2025 | $0.066896 | $0.066888 | $0.066932 | $0.066932 | - | - |
| Jul-24 2025 | $0.067002 | $0.066995 | $0.067212 | $0.067212 | - | - |
| Jul-23 2025 | $0.067212 | $0.066932 | $0.067212 | $0.066932 | - | - |
| Jul-22 2025 | $0.066932 | $0.06692 | $0.06697 | $0.06697 | - | - |
| Jul-21 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
| Jul-20 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
| Jul-19 2025 | $0.06697 | $0.066963 | $0.067022 | $0.066977 | - | - |
| Jul-18 2025 | $0.066977 | $0.066977 | $0.066977 | $0.066977 | - | - |
| Jul-17 2025 | $0.066977 | $0.06655 | $0.06699 | $0.06655 | - | - |
| Jul-16 2025 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | - | - |