시가총액 $2.59T
1.92%
볼륨 24시간 $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-09 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-08 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-07 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-06 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-05 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-04 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-03 2025 | $0.067204 | $0.067204 | $0.067204 | $0.067204 | - | - |
| Nov-02 2025 | $0.067204 | $0.067204 | $0.06725 | $0.06725 | - | - |
| Nov-01 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-31 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-30 2025 | $0.06725 | $0.06725 | $0.067299 | $0.067299 | - | - |
| Oct-29 2025 | $0.067299 | $0.067299 | $0.067621 | $0.067621 | - | - |
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |