시가총액 $2.19T
-2.03%
볼륨 24시간 $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |
| Aug-10 2024 | $1.2273 | $1.2273 | $1.2273 | $1.2273 | - | - |
| Aug-09 2024 | $1.2273 | $1.2153 | $1.2273 | $1.2165 | $801 | - |
| Aug-08 2024 | $1.2165 | $1.2149 | $1.2551 | $1.2551 | $2,579 | - |
| Aug-07 2024 | $1.2760 | $1.2206 | $1.2923 | $1.2432 | $8,297 | - |
| Aug-06 2024 | $1.2432 | $1.1516 | $1.2432 | $1.1516 | $10,059 | - |
| Aug-05 2024 | $1.1516 | $1.0813 | $1.1516 | $1.0938 | $15,522 | - |
| Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |
| Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |