시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.2098 | $1.2073 | $1.2098 | $1.2073 | $95 | - |
Sep-16 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
Sep-15 2024 | $1.2073 | $1.2073 | $1.2076 | $1.2076 | $3 | - |
Sep-14 2024 | $1.2076 | $1.2076 | $1.2104 | $1.2104 | $214 | - |
Sep-13 2024 | $1.2093 | $1.1966 | $1.2093 | $1.1966 | $640 | - |
Sep-12 2024 | $1.1966 | $1.1966 | $1.1973 | $1.1969 | $76 | - |
Sep-11 2024 | $1.1969 | $1.1924 | $1.1969 | $1.1924 | $244 | - |
Sep-10 2024 | $1.1924 | $1.1915 | $1.1925 | $1.1915 | $62 | - |
Sep-09 2024 | $1.1915 | $1.1915 | $1.2078 | $1.2078 | $862 | - |
Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |