시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0968 | $1.0959 | $1.0968 | $1.0959 | $43 | - |
| Oct-01 2024 | $1.0959 | $1.0958 | $1.0966 | $1.0961 | $58 | - |
| Sep-30 2024 | $1.0961 | $1.0872 | $1.0961 | $1.0872 | $408 | - |
| Sep-29 2024 | $1.0872 | $1.0865 | $1.0872 | $1.0865 | $515 | - |
| Sep-28 2024 | $1.0865 | $1.0829 | $1.1148 | $1.0829 | $25,339 | - |
| Sep-27 2024 | $1.0829 | $1.0313 | $1.1076 | $1.0969 | $74,543 | - |
| Sep-26 2024 | $1.0969 | $1.0959 | $1.1009 | $1.1009 | $335 | - |
| Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |
| Sep-24 2024 | $1.1128 | $1.1128 | $1.1680 | $1.1680 | $3,056 | - |
| Sep-23 2024 | $1.1680 | $1.1680 | $1.1714 | $1.1714 | $167 | - |
| Sep-22 2024 | $1.1714 | $1.1714 | $1.1714 | $1.1714 | - | - |
| Sep-21 2024 | $1.1714 | $1.1555 | $1.1714 | $1.1555 | $842 | - |
| Sep-20 2024 | $1.1555 | $1.1540 | $1.1655 | $1.1655 | $1,455 | - |
| Sep-19 2024 | $1.1655 | $1.1463 | $1.2092 | $1.2092 | $8,837 | - |
| Sep-18 2024 | $1.2092 | $1.2092 | $1.2098 | $1.2098 | $17 | - |