시가총액 $2.39T
-0.33%
볼륨 24시간 $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
코인
28.581
+8
거래소
885
마지막 업데이트
34 초 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
| Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
| Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
| Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
| Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
| Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
| Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
| Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
| Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
| Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
| Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |