시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |