시가총액 $2.30T
-3.33%
볼륨 24시간 $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
| Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
| Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
| Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
| Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
| Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
| Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
| Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
| Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
| Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
| Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
| Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |
| Jul-19 2024 | $1.1166 | $1.1099 | $1.1166 | $1.1099 | $367 | - |